Free Trial

NanoXplore (GRA) Stock Chart & Stock Price History

NanoXplore logo
C$3.02 +0.02 (+0.67%)
As of 08/22/2025 04:00 PM Eastern

NanoXplore Stock Price Performance

The NanoXplore (GRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.27%, with a year-to-date return of 17.51%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, NanoXplore traded at C$3.02 with a market cap of C$517.43 million and volume of 85,591 shares. Five years ago, the stock traded at C$1.58, representing a 91.14% increase over that period. At the time, it had a market cap of C$196.32 million and a volume of 9,510 shares.

Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.86%
1 Month
Performance
+7.86%
3 Month
Performance
+30.74%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+37.27%
5 Year
Performance
+91.14%

GRA Stock Chart for Monday, August, 25, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.00C$3.02
+0.67%
C$3.02C$2.9685,591 shsC$517.43 million
08/21/2025C$2.80C$3.00
+7.14%
C$3.00C$2.8782,951 shsC$514.00 million
08/20/2025C$2.88C$2.80
-2.78%
C$2.87C$2.8071,552 shsC$479.74 million
08/19/2025C$2.93C$2.88
-1.71%
C$2.95C$2.80252,942 shsC$493.44 million
08/18/2025C$3.00C$2.93
-2.33%
C$2.95C$2.9093,088 shsC$502.01 million
08/15/2025C$2.95C$3.00
+1.69%
C$3.03C$2.93201,503 shsC$514.00 million
08/14/2025C$2.99C$2.95
-1.34%
C$3.00C$2.9426,445 shsC$505.44 million
08/13/2025C$3.02C$2.99
-0.99%
C$3.01C$2.9538,252 shsC$512.29 million
08/12/2025C$2.91C$3.02
+3.78%
C$3.05C$2.9383,513 shsC$517.43 million
08/11/2025C$2.92C$2.91
-0.34%
C$2.96C$2.9031,028 shsC$498.58 million
08/08/2025C$3.01C$2.92
-2.99%
C$3.05C$2.9077,321 shsC$500.30 million
08/07/2025C$3.08C$3.01
-2.27%
C$3.17C$2.99269,364 shsC$515.72 million
08/06/2025C$3.03C$3.08
+1.65%
C$3.10C$3.01279,199 shsC$527.71 million
08/05/2025C$3.00C$3.03
+1.00%
C$3.10C$2.92187,661 shsC$519.14 million
08/04/2025C$3.00C$3.00C$3.03C$2.95205,616 shsC$514.00 million
08/01/2025C$3.03C$3.00
-0.99%
C$3.03C$2.95205,616 shsC$514.00 million
07/31/2025C$2.84C$3.03
+6.69%
C$3.03C$2.85200,086 shsC$519.14 million
07/30/2025C$2.74C$2.84
+3.65%
C$2.87C$2.7399,408 shsC$486.59 million
07/29/2025C$2.73C$2.74
+0.37%
C$2.76C$2.6674,849 shsC$469.46 million
07/28/2025C$2.80C$2.73
-2.50%
C$2.80C$2.6593,996 shsC$467.74 million
07/25/2025C$2.75C$2.80
+1.82%
C$2.85C$2.67197,152 shsC$479.74 million
07/24/2025C$2.74C$2.75
+0.36%
C$2.75C$2.6552,220 shsC$471.17 million

This page (TSE:GRA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners