Free Trial

NanoXplore (GRA) Stock Chart & Stock Price History

NanoXplore logo
C$3.00 -0.03 (-0.99%)
As of 08/1/2025 04:00 PM Eastern

NanoXplore Stock Price Performance

The NanoXplore (GRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 16.73%. In the past month, the stock has increased 23.97%, reflecting recent market activity.

As of the latest close, NanoXplore traded at C$3.00 with a market cap of C$514.00 million and volume of 205,616 shares. Five years ago, the stock traded at C$1.55, representing a 93.55% increase over that period. At the time, it had a market cap of C$196.32 million and a volume of 19,775 shares.

Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.89%
1 Month
Performance
+23.97%
3 Month
Performance
+22.95%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+30.43%
5 Year
Performance
+93.55%

GRA Stock Chart for Saturday, August, 2, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.03C$3.00
-0.99%
C$3.03C$2.95205,616 shsC$514.00 million
07/31/2025C$2.84C$3.03
+6.69%
C$3.03C$2.85200,086 shsC$519.14 million
07/30/2025C$2.74C$2.84
+3.65%
C$2.87C$2.7399,408 shsC$486.59 million
07/29/2025C$2.73C$2.74
+0.37%
C$2.76C$2.6674,849 shsC$469.46 million
07/28/2025C$2.80C$2.73
-2.50%
C$2.80C$2.6593,996 shsC$467.74 million
07/25/2025C$2.75C$2.80
+1.82%
C$2.85C$2.67197,152 shsC$479.74 million
07/24/2025C$2.74C$2.75
+0.36%
C$2.75C$2.6552,220 shsC$471.17 million
07/23/2025C$2.81C$2.74
-2.49%
C$2.80C$2.59126,161 shsC$469.46 million
07/22/2025C$2.95C$2.81
-4.75%
C$2.92C$2.78198,775 shsC$481.45 million
07/21/2025C$2.87C$2.95
+2.79%
C$2.99C$2.80215,957 shsC$505.44 million
07/18/2025C$2.50C$2.87
+14.80%
C$3.06C$2.57490,441 shsC$491.73 million
07/17/2025C$2.35C$2.50
+6.38%
C$2.50C$2.35124,119 shsC$428.34 million
07/16/2025C$2.33C$2.35
+0.86%
C$2.37C$2.3172,270 shsC$402.64 million
07/15/2025C$2.32C$2.33
+0.43%
C$2.35C$2.3115,155 shsC$399.21 million
07/14/2025C$2.40C$2.32
-3.33%
C$2.42C$2.3147,120 shsC$397.50 million
07/11/2025C$2.33C$2.40
+3.00%
C$2.41C$2.27176,650 shsC$411.20 million
07/10/2025C$2.36C$2.33
-1.27%
C$2.37C$2.3043,739 shsC$399.21 million
07/09/2025C$2.31C$2.36
+2.16%
C$2.36C$2.2919,472 shsC$404.35 million
07/08/2025C$2.33C$2.31
-0.86%
C$2.33C$2.2750,922 shsC$395.78 million
07/07/2025C$2.36C$2.33
-1.27%
C$2.37C$2.3229,381 shsC$399.21 million
07/04/2025C$2.37C$2.36
-0.42%
C$2.39C$2.369,746 shsC$404.35 million
07/03/2025C$2.42C$2.37
-2.07%
C$2.41C$2.3656,373 shsC$406.06 million
07/02/2025C$2.41C$2.42
+0.41%
C$2.42C$2.4030,859 shsC$414.63 million
07/01/2025C$2.41C$2.41C$2.41C$2.3169,603 shsC$412.92 million

This page (TSE:GRA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners