Free Trial

NanoXplore (GRA) Stock Chart & Stock Price History

NanoXplore logo
C$2.31 +0.01 (+0.43%)
As of 05/23/2025 04:00 PM Eastern

NanoXplore Stock Price Performance

The NanoXplore (GRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of -10.12%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, NanoXplore traded at C$2.31 with a market cap of C$395.78 million and volume of 70,960 shares. Five years ago, the stock traded at C$1.41, representing a 63.83% increase over that period. At the time, it had a market cap of C$196.32 million and a volume of 1,000 shares.

Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-5.71%
3 Month
Performance
-4.94%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-8.33%
5 Year
Performance
+63.83%

GRA Stock Chart for Saturday, May, 24, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$2.30C$2.31
+0.43%
C$2.31C$2.2670,960 shsC$395.78 million
05/22/2025C$2.31C$2.30
-0.43%
C$2.35C$2.2676,600 shsC$394.07 million
05/21/2025C$2.36C$2.31
-2.12%
C$2.35C$2.28153,853 shsC$395.78 million
05/20/2025C$2.40C$2.36
-1.67%
C$2.40C$2.33116,411 shsC$404.35 million
05/19/2025C$2.40C$2.40C$2.40C$2.36126,815 shsC$411.20 million
05/16/2025C$2.39C$2.40
+0.42%
C$2.40C$2.36126,815 shsC$411.20 million
05/15/2025C$2.41C$2.39
-0.83%
C$2.41C$2.3976,200 shsC$409.49 million
05/14/2025C$2.42C$2.41
-0.41%
C$2.44C$2.4044,372 shsC$412.92 million
05/13/2025C$2.45C$2.42
-1.22%
C$2.45C$2.39135,797 shsC$414.63 million
05/12/2025C$2.41C$2.45
+1.66%
C$2.45C$2.4389,993 shsC$419.77 million
05/09/2025C$2.41C$2.41C$2.43C$2.4151,170 shsC$412.92 million
05/08/2025C$2.43C$2.41
-0.82%
C$2.43C$2.3963,255 shsC$412.92 million
05/07/2025C$2.43C$2.43C$2.43C$2.41165,600 shsC$416.34 million
05/06/2025C$2.43C$2.43C$2.43C$2.429,500 shsC$416.34 million
05/05/2025C$2.44C$2.43
-0.41%
C$2.44C$2.4038,400 shsC$416.34 million
05/02/2025C$2.44C$2.44C$2.45C$2.4341,697 shsC$418.06 million
05/01/2025C$2.45C$2.44
-0.41%
C$2.45C$2.434,501 shsC$418.06 million
04/30/2025C$2.45C$2.45C$2.45C$2.44107,722 shsC$419.77 million
04/29/2025C$2.45C$2.45C$2.45C$2.4369,601 shsC$419.77 million
04/28/2025C$2.44C$2.45
+0.41%
C$2.46C$2.4347,871 shsC$419.77 million
04/25/2025C$2.45C$2.44
-0.41%
C$2.45C$2.43102,134 shsC$418.06 million
04/24/2025C$2.45C$2.45C$2.47C$2.4497,400 shsC$419.77 million
04/23/2025C$2.39C$2.45
+2.51%
C$2.47C$2.4192,930 shsC$419.77 million

This page (TSE:GRA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners