Free Trial

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$3.14 -0.16 (-4.85%)
As of 03:59 PM Eastern

Tantalus Systems Stock Price Performance

The Tantalus Systems (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.61%, with a year-to-date return of 66.14%. In the past month, the stock has decreased 13.02%, reflecting recent market activity.

As of the latest close, Tantalus Systems traded at C$3.30 with a market cap of C$115.68 million and volume of 94,570 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%
1 Month
Performance
-13.02%
3 Month
Performance
+28.69%
Year-To-Date
Performance
+66.14%
1 Year
Performance
+113.61%

GRID Stock Chart for Friday, August, 8, 2025

Tantalus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$3.30C$3.14
-4.85%
C$3.37C$3.1417,076 shsC$110.07 million
08/07/2025C$3.26C$3.30
+1.23%
C$3.30C$3.2094,570 shsC$115.68 million
08/06/2025C$3.05C$3.26
+6.89%
C$3.30C$3.0758,005 shsC$114.27 million
08/05/2025C$2.99C$3.05
+2.01%
C$3.08C$3.0164,789 shsC$106.91 million
08/04/2025C$2.99C$2.99C$3.06C$2.9052,927 shsC$104.81 million
08/01/2025C$3.04C$2.99
-1.64%
C$3.06C$2.9052,927 shsC$104.81 million
07/31/2025C$3.06C$3.04
-0.65%
C$3.24C$3.0347,819 shsC$106.56 million
07/30/2025C$3.15C$3.06
-2.86%
C$3.15C$3.0033,557 shsC$107.26 million
07/29/2025C$3.18C$3.15
-0.94%
C$3.29C$3.1232,091 shsC$110.42 million
07/28/2025C$3.16C$3.18
+0.63%
C$3.21C$3.0542,357 shsC$111.47 million
07/25/2025C$3.24C$3.16
-2.47%
C$3.26C$3.1073,656 shsC$110.77 million
07/24/2025C$3.32C$3.24
-2.41%
C$3.29C$3.2046,025 shsC$113.57 million
07/23/2025C$3.32C$3.32C$3.33C$3.2665,837 shsC$116.38 million
07/22/2025C$3.39C$3.32
-2.06%
C$3.43C$3.2756,768 shsC$116.38 million
07/21/2025C$3.41C$3.39
-0.59%
C$3.52C$3.35216,550 shsC$118.83 million
07/18/2025C$3.41C$3.41C$3.45C$3.3049,259 shsC$119.53 million
07/17/2025C$3.37C$3.41
+1.19%
C$3.45C$3.3036,720 shsC$119.53 million
07/16/2025C$3.38C$3.37
-0.30%
C$3.40C$3.3015,500 shsC$118.13 million
07/15/2025C$3.35C$3.38
+0.90%
C$3.40C$3.2625,294 shsC$118.48 million
07/14/2025C$3.51C$3.35
-4.56%
C$3.53C$3.3068,834 shsC$117.43 million
07/11/2025C$3.54C$3.51
-0.85%
C$3.56C$3.41213,425 shsC$123.04 million
07/10/2025C$3.52C$3.54
+0.57%
C$3.55C$3.3775,319 shsC$124.09 million
07/09/2025C$3.61C$3.52
-2.49%
C$3.63C$3.4688,542 shsC$123.39 million
07/08/2025C$3.35C$3.61
+7.76%
C$3.68C$3.38286,926 shsC$126.54 million
07/07/2025C$3.00C$3.35
+11.67%
C$3.40C$3.05607,963 shsC$117.43 million

This page (TSE:GRID) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners