Free Trial

Tantalus Systems (GRID) Stock Chart & Stock Price History

Tantalus Systems logo
C$2.85 +0.12 (+4.40%)
As of 01:22 PM Eastern

Tantalus Systems Stock Price Performance

The Tantalus Systems (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.93%, with a year-to-date return of 50.79%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Tantalus Systems traded at C$2.73 with a market cap of C$95.70 million and volume of 173,733 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantalus Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.77%
1 Month
Performance
-9.52%
3 Month
Performance
+19.25%
Year-To-Date
Performance
+50.79%
1 Year
Performance
+75.93%

GRID Stock Chart for Friday, August, 29, 2025

Tantalus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$2.81C$2.73
-2.85%
C$2.81C$2.67173,733 shsC$95.70 million
08/27/2025C$2.90C$2.81
-3.10%
C$2.93C$2.7969,867 shsC$98.50 million
08/26/2025C$2.95C$2.90
-1.69%
C$2.97C$2.8640,548 shsC$101.66 million
08/25/2025C$3.09C$2.95
-4.53%
C$3.08C$2.9471,633 shsC$103.41 million
08/22/2025C$3.09C$3.09C$3.12C$3.0439,756 shsC$108.32 million
08/21/2025C$3.05C$3.09
+1.31%
C$3.09C$2.9628,321 shsC$108.32 million
08/20/2025C$2.95C$3.05
+3.39%
C$3.15C$2.96185,430 shsC$106.91 million
08/19/2025C$2.93C$2.95
+0.68%
C$3.02C$2.9043,059 shsC$103.41 million
08/18/2025C$2.92C$2.93
+0.34%
C$2.99C$2.9017,357 shsC$102.71 million
08/15/2025C$3.02C$2.92
-3.31%
C$2.96C$2.89138,086 shsC$102.36 million
08/14/2025C$3.05C$3.02
-0.98%
C$3.16C$2.9519,350 shsC$105.86 million
08/13/2025C$3.05C$3.05C$3.07C$2.9343,630 shsC$106.91 million
08/12/2025C$3.05C$3.05C$3.12C$3.0039,028 shsC$106.91 million
08/11/2025C$3.14C$3.05
-2.87%
C$3.22C$3.0542,246 shsC$106.91 million
08/08/2025C$3.30C$3.14
-4.85%
C$3.37C$3.1417,076 shsC$110.07 million
08/07/2025C$3.26C$3.30
+1.23%
C$3.30C$3.2094,570 shsC$115.68 million
08/06/2025C$3.05C$3.26
+6.89%
C$3.30C$3.0758,005 shsC$114.27 million
08/05/2025C$2.99C$3.05
+2.01%
C$3.08C$3.0164,789 shsC$106.91 million
08/04/2025C$2.99C$2.99C$3.06C$2.9052,927 shsC$104.81 million
08/01/2025C$3.04C$2.99
-1.64%
C$3.06C$2.9052,927 shsC$104.81 million
07/31/2025C$3.06C$3.04
-0.65%
C$3.24C$3.0347,819 shsC$106.56 million
07/30/2025C$3.15C$3.06
-2.86%
C$3.15C$3.0033,557 shsC$107.26 million
07/29/2025C$3.18C$3.15
-0.94%
C$3.29C$3.1232,091 shsC$110.42 million
07/28/2025C$3.16C$3.18
+0.63%
C$3.21C$3.0542,357 shsC$111.47 million

This page (TSE:GRID) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners