Free Trial

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.08 -0.01 (-5.88%)
As of 11:46 AM Eastern

Greenlane Renewables Stock Price Performance

The Greenlane Renewables (GRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -11.11%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Greenlane Renewables traded at C$0.09 with a market cap of C$13.32 million and volume of 14,543 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
0.00%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-11.11%
1 Year
Performance
0.00%

GRN Stock Chart for Friday, May, 23, 2025

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.09C$0.09C$0.09C$0.0814,543 shsC$13.32 million
05/21/2025C$0.09C$0.09C$0.09C$0.0821,000 shsC$13.32 million
05/20/2025C$0.09C$0.09C$0.09C$0.0843,189 shsC$13.32 million
05/19/2025C$0.09C$0.09C$0.09C$0.0894,550 shsC$13.32 million
05/16/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0894,550 shsC$13.32 million
05/15/2025C$0.09C$0.09C$0.09C$0.0928,800 shsC$14.10 million
05/14/2025C$0.09C$0.09C$0.09C$0.08202,700 shsC$14.10 million
05/13/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09232,460 shsC$14.10 million
05/12/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09103,050 shsC$14.89 million
05/09/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0913,260 shsC$14.10 million
05/08/2025C$0.09C$0.10
+5.56%
C$0.10C$0.095,994 shsC$14.89 million
05/07/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0958,867 shsC$14.10 million
05/06/2025C$0.09C$0.10
+5.56%
C$0.10C$0.103,098 shsC$14.89 million
05/05/2025C$0.09C$0.09C$0.10C$0.0917,361 shsC$14.10 million
05/02/2025C$0.09C$0.09C$0.10C$0.0918,394 shsC$14.10 million
05/01/2025C$0.09C$0.09C$0.09C$0.0946,243 shsC$14.10 million
04/30/2025C$0.09C$0.09C$0.09C$0.0926,880 shsC$14.10 million
04/29/2025C$0.09C$0.09C$0.09C$0.099,000 shsC$14.10 million
04/28/2025C$0.09C$0.09C$0.10C$0.0950,657 shsC$14.10 million
04/25/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08125,630 shsC$14.10 million
04/24/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0832,500 shsC$13.32 million
04/23/2025C$0.08C$0.08C$0.08C$0.0814,502 shsC$12.54 million
04/22/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08167,527 shsC$12.54 million

This page (TSE:GRN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners