Free Trial

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.10 +0.01 (+5.26%)
As of 01:28 PM Eastern

Greenlane Renewables Stock Price Performance

The Greenlane Renewables (GRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 11.11%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Greenlane Renewables traded at C$0.10 with a market cap of C$14.89 million and volume of 366,683 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+5.26%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+11.11%

GRN Stock Chart for Friday, August, 8, 2025

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10159,467 shsC$15.67 million
08/07/2025C$0.10C$0.10C$0.10C$0.09366,683 shsC$14.89 million
08/06/2025C$0.10C$0.10C$0.10C$0.1045,423 shsC$14.89 million
08/05/2025C$0.10C$0.10C$0.10C$0.1051,624 shsC$14.89 million
08/04/2025C$0.10C$0.10C$0.10C$0.10153,000 shsC$14.89 million
08/01/2025C$0.10C$0.10C$0.10C$0.10153,000 shsC$14.89 million
07/31/2025C$0.10C$0.10
-2.56%
C$0.10C$0.1025,170 shsC$14.89 million
07/30/2025C$0.10C$0.10
-2.50%
C$0.11C$0.10323,588 shsC$15.28 million
07/29/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1017,120 shsC$15.67 million
07/28/2025C$0.11C$0.11C$0.11C$0.1025,322 shsC$16.45 million
07/25/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1118,144 shsC$16.45 million
07/24/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10155,840 shsC$15.67 million
07/23/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1076,266 shsC$16.45 million
07/22/2025C$0.10C$0.10C$0.11C$0.1025,200 shsC$15.67 million
07/21/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10114,649 shsC$15.67 million
07/18/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1063,101 shsC$16.45 million
07/17/2025C$0.10C$0.10C$0.11C$0.1034,380 shsC$15.67 million
07/16/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10138,713 shsC$15.67 million
07/15/2025C$0.10C$0.10C$0.10C$0.108,850 shsC$14.89 million
07/14/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10253,862 shsC$14.89 million
07/11/2025C$0.10C$0.10C$0.10C$0.10156,544 shsC$15.67 million
07/10/2025C$0.10C$0.10
+5.26%
C$0.10C$0.09111,968 shsC$15.67 million
07/09/2025C$0.10C$0.10C$0.10C$0.1016,098 shsC$14.89 million
07/08/2025C$0.10C$0.10C$0.10C$0.1023,148 shsC$14.89 million
07/07/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0991,896 shsC$14.89 million

This page (TSE:GRN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners