Free Trial

Greenlane Renewables (GRN) Stock Chart & Stock Price History

Greenlane Renewables logo
C$0.09 0.00 (0.00%)
As of 05/2/2025 03:59 PM Eastern

Greenlane Renewables Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-5.26%
6 Month
Performance
+38.46%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.88%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

GRN Stock Chart for Saturday, May, 3, 2025

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.09C$0.09C$0.10C$0.0918,394 shsC$14.10 million
05/01/2025C$0.09C$0.09C$0.09C$0.0946,243 shsC$14.10 million
04/30/2025C$0.09C$0.09C$0.09C$0.0926,880 shsC$14.10 million
04/29/2025C$0.09C$0.09C$0.09C$0.099,000 shsC$14.10 million
04/28/2025C$0.09C$0.09C$0.10C$0.0950,657 shsC$14.10 million
04/25/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08125,630 shsC$14.10 million
04/24/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0832,500 shsC$13.32 million
04/23/2025C$0.08C$0.08C$0.08C$0.0814,502 shsC$12.54 million
04/22/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08167,527 shsC$12.54 million
04/21/2025C$0.08C$0.09
+6.25%
C$0.09C$0.099,700 shsC$13.32 million
04/18/2025C$0.08C$0.08C$0.09C$0.0892,935 shsC$12.54 million
04/17/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0892,935 shsC$12.54 million
04/16/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0966,517 shsC$13.32 million
04/15/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0912,330 shsC$14.10 million
04/14/2025C$0.09C$0.09C$0.09C$0.0917,447 shsC$13.32 million
04/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0918,478 shsC$13.32 million
04/10/2025C$0.09C$0.09C$0.09C$0.0915,198 shsC$14.10 million
04/09/2025C$0.09C$0.09C$0.10C$0.0921,481 shsC$14.10 million
04/09/2025C$0.09C$0.09C$0.10C$0.0921,481 shsC$14.10 million
04/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09192,465 shsC$14.10 million
04/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09192,465 shsC$14.10 million
04/07/2025C$0.10C$0.09
-10.53%
C$0.09C$0.09119,978 shsC$13.32 million
04/04/2025C$0.10C$0.10
-5.00%
C$0.10C$0.0994,578 shsC$14.89 million
04/03/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1078,374 shsC$15.67 million
04/02/2025C$0.10C$0.11
+10.53%
C$0.11C$0.108,272 shsC$16.45 million

This page (TSE:GRN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners