Free Trial

goeasy (GSY) Stock Chart & Stock Price History

goeasy logo
C$215.06 +0.29 (+0.14%)
As of 03:25 PM Eastern

goeasy Stock Price Performance

The goeasy (GSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 29.00%. In the past month, the stock has increased 15.33%, reflecting recent market activity.

As of the latest close, goeasy traded at C$214.77 with a market cap of C$3.45 billion and volume of 44,878 shares. Five years ago, the stock traded at C$63.95, representing a 236.29% increase over that period. At the time, it had a market cap of C$852.37 million and a volume of 54,000 shares.

Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+15.33%
3 Month
Performance
+40.41%
Year-To-Date
Performance
+29.00%
1 Year
Performance
+18.16%
5 Year
Performance
+236.29%

GSY Stock Chart for Friday, September, 5, 2025

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$212.76C$214.77
+0.94%
C$215.52C$211.7544,878 shsC$3.45 billion
09/03/2025C$207.95C$212.76
+2.31%
C$213.45C$207.3053,022 shsC$3.42 billion
09/02/2025C$213.04C$207.95
-2.39%
C$211.98C$206.9943,314 shsC$3.34 billion
09/01/2025C$213.04C$213.04C$214.00C$208.8055,471 shsC$3.42 billion
08/29/2025C$214.67C$213.04
-0.76%
C$214.00C$208.8055,471 shsC$3.42 billion
08/28/2025C$212.76C$214.67
+0.90%
C$215.42C$211.4876,605 shsC$3.60 billion
08/27/2025C$210.31C$212.76
+1.16%
C$213.61C$209.7139,218 shsC$3.57 billion
08/26/2025C$209.64C$210.31
+0.32%
C$211.51C$209.2432,896 shsC$3.53 billion
08/25/2025C$209.13C$209.64
+0.24%
C$210.80C$204.5055,674 shsC$3.51 billion
08/22/2025C$204.60C$209.13
+2.21%
C$209.88C$203.0080,747 shsC$3.51 billion
08/21/2025C$203.65C$204.60
+0.47%
C$205.00C$202.5450,259 shsC$3.43 billion
08/20/2025C$204.67C$203.65
-0.50%
C$204.90C$199.8247,040 shsC$3.41 billion
08/19/2025C$206.49C$204.67
-0.88%
C$207.69C$203.9840,330 shsC$3.43 billion
08/18/2025C$204.34C$206.49
+1.05%
C$206.65C$203.0033,093 shsC$3.46 billion
08/15/2025C$207.29C$204.34
-1.42%
C$207.08C$201.5751,149 shsC$3.43 billion
08/14/2025C$209.50C$207.29
-1.05%
C$208.81C$204.0665,433 shsC$3.48 billion
08/13/2025C$210.01C$209.50
-0.24%
C$212.09C$208.6039,256 shsC$3.51 billion
08/12/2025C$206.60C$210.01
+1.65%
C$211.25C$206.6079,282 shsC$3.52 billion
08/11/2025C$200.63C$206.60
+2.98%
C$207.70C$200.7896,390 shsC$3.46 billion
08/08/2025C$203.82C$200.63
-1.57%
C$203.50C$197.7990,976 shsC$3.36 billion
08/07/2025C$186.00C$203.82
+9.58%
C$206.94C$192.11303,734 shsC$3.42 billion
08/06/2025C$186.48C$186.00
-0.26%
C$187.80C$185.2358,607 shsC$3.12 billion
08/05/2025C$181.31C$186.48
+2.85%
C$186.62C$182.2349,233 shsC$3.13 billion
08/04/2025C$181.31C$181.31C$181.76C$176.6567,498 shsC$3.04 billion

This page (TSE:GSY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners