Free Trial

goeasy (GSY) Stock Chart & Stock Price History

goeasy logo
C$174.01 -3.05 (-1.72%)
As of 09/26/2025 04:00 PM Eastern

goeasy Stock Price Performance

The goeasy (GSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.77%, with a year-to-date return of 4.38%. In the past month, the stock has decreased 18.21%, reflecting recent market activity.

As of the latest close, goeasy traded at C$174.01 with a market cap of C$2.80 billion and volume of 65,697 shares. Five years ago, the stock traded at C$62.21, representing a 179.71% increase over that period. At the time, it had a market cap of C$927.86 million and a volume of 85,048 shares.

Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
-18.21%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-2.77%
5 Year
Performance
+179.71%

GSY Stock Chart for Saturday, September, 27, 2025

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$177.06C$174.01
-1.72%
C$178.41C$173.9065,697 shsC$2.80 billion
09/25/2025C$178.63C$177.06
-0.88%
C$179.00C$175.49109,350 shsC$2.85 billion
09/24/2025C$174.66C$178.63
+2.27%
C$181.62C$174.60215,691 shsC$2.87 billion
09/23/2025C$184.33C$174.66
-5.25%
C$186.14C$174.37244,330 shsC$2.81 billion
09/22/2025C$204.51C$184.33
-9.87%
C$204.00C$171.50735,562 shsC$2.96 billion
09/19/2025C$204.44C$204.51
+0.03%
C$206.44C$203.25213,521 shsC$3.29 billion
09/18/2025C$202.72C$204.44
+0.85%
C$204.87C$202.5041,680 shsC$3.29 billion
09/17/2025C$208.48C$202.72
-2.76%
C$208.00C$198.46159,008 shsC$3.26 billion
09/16/2025C$209.20C$208.48
-0.34%
C$209.70C$208.1824,538 shsC$3.35 billion
09/15/2025C$207.45C$209.20
+0.84%
C$209.72C$207.0022,437 shsC$3.36 billion
09/12/2025C$208.94C$207.45
-0.71%
C$208.99C$206.9828,126 shsC$3.33 billion
09/11/2025C$209.38C$208.94
-0.21%
C$210.00C$207.5037,224 shsC$3.36 billion
09/10/2025C$209.05C$209.38
+0.16%
C$209.72C$208.6134,849 shsC$3.37 billion
09/09/2025C$212.84C$209.05
-1.78%
C$212.77C$208.4050,649 shsC$3.36 billion
09/08/2025C$214.54C$212.84
-0.79%
C$214.50C$210.0034,539 shsC$3.42 billion
09/05/2025C$214.77C$214.54
-0.11%
C$216.50C$212.6140,367 shsC$3.45 billion
09/04/2025C$212.76C$214.77
+0.94%
C$215.52C$211.7544,878 shsC$3.45 billion
09/03/2025C$207.95C$212.76
+2.31%
C$213.45C$207.3053,022 shsC$3.42 billion
09/02/2025C$213.04C$207.95
-2.39%
C$211.98C$206.9943,314 shsC$3.34 billion
09/01/2025C$213.04C$213.04C$214.00C$208.8055,471 shsC$3.42 billion
08/29/2025C$214.67C$213.04
-0.76%
C$214.00C$208.8055,471 shsC$3.42 billion
08/28/2025C$212.76C$214.67
+0.90%
C$215.42C$211.4876,605 shsC$3.60 billion
08/27/2025C$210.31C$212.76
+1.16%
C$213.61C$209.7139,218 shsC$3.57 billion
08/26/2025C$209.64C$210.31
+0.32%
C$211.51C$209.2432,896 shsC$3.53 billion

This page (TSE:GSY) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners