Free Trial

goeasy (GSY) Stock Chart & Stock Price History

goeasy logo
C$184.40 +2.25 (+1.24%)
As of 04:23 PM Eastern

goeasy Stock Price Performance

The goeasy (GSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.15%, with a year-to-date return of 10.61%. In the past month, the stock has increased 12.27%, reflecting recent market activity.

As of the latest close, goeasy traded at C$182.15 with a market cap of C$3.05 billion and volume of 49,443 shares. Five years ago, the stock traded at C$52.52, representing a 251.10% increase over that period. At the time, it had a market cap of C$770.99 million and a volume of 97,940 shares.

Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.51%
1 Month
Performance
+12.27%
3 Month
Performance
+18.36%
Year-To-Date
Performance
+10.61%
1 Year
Performance
-6.15%
5 Year
Performance
+251.10%

GSY Stock Chart for Friday, July, 25, 2025

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$179.65C$182.15
+1.39%
C$182.55C$179.7049,443 shsC$3.05 billion
07/23/2025C$176.00C$179.65
+2.07%
C$179.84C$175.9538,468 shsC$3.01 billion
07/22/2025C$176.43C$176.00
-0.24%
C$176.89C$175.0921,325 shsC$2.95 billion
07/21/2025C$173.13C$176.43
+1.91%
C$176.57C$173.7027,588 shsC$2.96 billion
07/18/2025C$175.37C$173.13
-1.28%
C$176.56C$172.7488,673 shsC$2.90 billion
07/17/2025C$173.79C$175.37
+0.91%
C$175.95C$173.4035,254 shsC$2.94 billion
07/16/2025C$170.96C$173.79
+1.66%
C$174.05C$170.5835,899 shsC$2.91 billion
07/15/2025C$171.50C$170.96
-0.31%
C$171.73C$170.3424,255 shsC$2.87 billion
07/14/2025C$169.63C$171.50
+1.10%
C$172.00C$168.6832,616 shsC$2.88 billion
07/11/2025C$173.59C$169.63
-2.28%
C$173.17C$168.8762,603 shsC$2.84 billion
07/10/2025C$173.46C$173.59
+0.07%
C$174.04C$172.0046,628 shsC$2.91 billion
07/09/2025C$170.27C$173.46
+1.87%
C$173.50C$171.0050,668 shsC$2.91 billion
07/08/2025C$170.20C$170.27
+0.04%
C$171.93C$169.1329,159 shsC$2.85 billion
07/07/2025C$169.79C$170.20
+0.24%
C$170.60C$168.7854,743 shsC$2.85 billion
07/04/2025C$169.39C$169.79
+0.24%
C$170.07C$168.7416,939 shsC$2.85 billion
07/03/2025C$171.49C$169.39
-1.22%
C$172.76C$169.2128,868 shsC$2.84 billion
07/02/2025C$167.88C$171.49
+2.15%
C$172.57C$168.5158,206 shsC$2.87 billion
07/01/2025C$167.88C$167.88C$168.87C$165.1154,897 shsC$2.81 billion
06/30/2025C$164.86C$167.88
+1.83%
C$168.87C$165.1154,897 shsC$2.81 billion
06/27/2025C$166.09C$164.86
-0.74%
C$167.89C$164.0957,599 shsC$2.76 billion
06/26/2025C$164.24C$166.09
+1.13%
C$166.50C$163.4119,485 shsC$2.78 billion
06/25/2025C$166.06C$164.24
-1.10%
C$166.66C$163.8630,508 shsC$2.75 billion
06/24/2025C$161.91C$166.06
+2.56%
C$166.82C$163.0047,258 shsC$2.78 billion

This page (TSE:GSY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners