Free Trial

goeasy (GSY) Stock Chart & Stock Price History

goeasy logo
C$169.79 +0.40 (+0.24%)
As of 07/4/2025 04:00 PM Eastern

goeasy Stock Price Performance

The goeasy (GSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.19%, with a year-to-date return of 1.85%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, goeasy traded at C$169.39 with a market cap of C$2.84 billion and volume of 28,868 shares. Five years ago, the stock traded at C$54.50, representing a 211.54% increase over that period. At the time, it had a market cap of C$783.46 million and a volume of 58,779 shares.

Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+10.85%
3 Month
Performance
+19.73%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-6.19%
5 Year
Performance
+211.54%

GSY Stock Chart for Saturday, July, 5, 2025

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$169.39C$169.79
+0.24%
C$170.07C$168.7416,939 shsC$2.85 billion
07/03/2025C$171.49C$169.39
-1.22%
C$172.76C$169.2128,868 shsC$2.84 billion
07/02/2025C$167.88C$171.49
+2.15%
C$172.57C$168.5158,206 shsC$2.87 billion
07/01/2025C$167.88C$167.88C$168.87C$165.1154,897 shsC$2.81 billion
06/30/2025C$164.86C$167.88
+1.83%
C$168.87C$165.1154,897 shsC$2.81 billion
06/27/2025C$166.09C$164.86
-0.74%
C$167.89C$164.0957,599 shsC$2.76 billion
06/26/2025C$164.24C$166.09
+1.13%
C$166.50C$163.4119,485 shsC$2.78 billion
06/25/2025C$166.06C$164.24
-1.10%
C$166.66C$163.8630,508 shsC$2.75 billion
06/24/2025C$161.91C$166.06
+2.56%
C$166.82C$163.0047,258 shsC$2.78 billion
06/23/2025C$163.48C$161.91
-0.96%
C$163.35C$159.2546,340 shsC$2.71 billion
06/20/2025C$160.33C$163.48
+1.96%
C$163.53C$159.9949,511 shsC$2.74 billion
06/19/2025C$160.40C$160.33
-0.04%
C$161.13C$159.0021,569 shsC$2.69 billion
06/18/2025C$156.00C$160.40
+2.82%
C$161.64C$156.2576,120 shsC$2.69 billion
06/17/2025C$156.22C$156.00
-0.14%
C$156.82C$155.2728,624 shsC$2.62 billion
06/16/2025C$152.83C$156.22
+2.22%
C$157.05C$154.1228,307 shsC$2.62 billion
06/13/2025C$154.90C$152.83
-1.34%
C$154.50C$152.0526,975 shsC$2.56 billion
06/12/2025C$154.06C$154.90
+0.55%
C$154.90C$152.0032,242 shsC$2.60 billion
06/11/2025C$154.61C$154.06
-0.36%
C$156.57C$153.7649,748 shsC$2.58 billion
06/10/2025C$155.00C$154.61
-0.25%
C$156.00C$154.2433,876 shsC$2.59 billion
06/09/2025C$153.53C$155.00
+0.96%
C$155.27C$152.0031,547 shsC$2.60 billion
06/06/2025C$153.17C$153.53
+0.24%
C$155.22C$152.5028,675 shsC$2.57 billion
06/05/2025C$153.07C$153.17
+0.07%
C$155.92C$152.6137,693 shsC$2.57 billion
06/04/2025C$150.78C$153.07
+1.52%
C$153.25C$150.5943,067 shsC$2.57 billion

This page (TSE:GSY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners