Gran Tierra Energy (GTE) Stock Chart & Stock Price History C$7.14 +0.29 (+4.23%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.11%, with a year-to-date return of -32.32%. In the past month, the stock has increased 8.84%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at C$6.85 with a market cap of C$175.61 million and volume of 71,072 shares. Five years ago, the stock traded at a split-adjusted price of C$6.00, representing a 19.00% increase over that period. At the time, it had a market cap of C$220.19 million and a volume of 249,165 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.34%1 Month Performance+8.84%3 Month Performance+5.93%Year-To-Date Performance-32.32%1 Year Performance-47.11%5 Year Performance+19.00% GTE Stock Chart for Thursday, June, 12, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$6.85C$7.14+4.23%C$7.14C$6.7127,948 shsC$183.04 million06/11/2025C$6.60C$6.85+3.79%C$6.96C$6.6771,072 shsC$175.61 million06/10/2025C$6.42C$6.60+2.80%C$6.69C$6.3776,334 shsC$169.20 million06/09/2025C$6.53C$6.42-1.68%C$6.51C$6.4216,423 shsC$164.58 million06/06/2025C$6.47C$6.53+0.93%C$6.65C$6.4912,986 shsC$167.40 million06/05/2025C$6.68C$6.47-3.14%C$6.75C$6.4419,901 shsC$165.87 million06/04/2025C$6.78C$6.68-1.47%C$6.85C$6.635,635 shsC$171.25 million06/03/2025C$6.62C$6.78+2.42%C$6.81C$6.4027,819 shsC$173.81 million06/02/2025C$6.65C$6.62-0.45%C$6.71C$6.5421,524 shsC$169.71 million05/30/2025C$6.53C$6.65+1.84%C$6.69C$6.4024,633 shsC$170.48 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$6.59C$6.53-0.91%C$6.58C$6.509,706 shsC$167.40 million05/28/2025C$6.58C$6.59+0.15%C$6.67C$6.5111,937 shsC$168.94 million05/27/2025C$6.60C$6.58-0.30%C$6.58C$6.4712,062 shsC$168.69 million05/26/2025C$6.59C$6.60+0.15%C$6.60C$6.60902 shsC$169.20 million05/23/2025C$6.47C$6.59+1.85%C$6.59C$6.3812,574 shsC$168.94 million05/22/2025C$6.31C$6.47+2.54%C$6.48C$6.1610,305 shsC$165.87 million05/21/2025C$6.57C$6.31-3.96%C$6.51C$6.3128,955 shsC$161.76 million05/20/2025C$6.85C$6.57-4.09%C$6.76C$6.5518,297 shsC$168.43 million05/19/2025C$6.85C$6.85C$6.97C$6.7518,546 shsC$175.61 million05/16/2025C$6.76C$6.85+1.33%C$6.97C$6.7518,546 shsC$175.61 million05/15/2025C$7.09C$6.76-4.65%C$7.01C$6.6222,896 shsC$173.30 million05/14/2025C$7.42C$7.09-4.45%C$7.58C$7.0320,915 shsC$181.76 million05/13/2025C$6.56C$7.42+13.11%C$7.57C$6.65177,329 shsC$190.22 million05/12/2025C$6.36C$6.56+3.14%C$6.69C$6.4110,227 shsC$168.17 million Related Companies OBE Stock Chart CEI Stock Chart PHX Stock Chart MPC Stock Chart HME Stock Chart HAL Stock Chart E Stock Chart IMP Stock Chart IPT Stock Chart PJX Stock Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GTE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTE Stock Free GTE Stock Alerts