Free Trial

Knight Therapeutics (GUD) Stock Chart & Stock Price History

Knight Therapeutics logo
C$5.76 -0.01 (-0.17%)
As of 04:00 PM Eastern

Knight Therapeutics Stock Price Performance

The Knight Therapeutics (GUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.11%, with a year-to-date return of 7.87%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Knight Therapeutics traded at C$5.77 with a market cap of C$583.64 million and volume of 75,018 shares. Five years ago, the stock traded at C$7.44, representing a 22.58% decrease over that period. At the time, it had a market cap of C$1.05 billion and a volume of 129,983 shares.

Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-0.35%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+7.87%
1 Year
Performance
-5.11%
5 Year
Performance
-22.58%

GUD Stock Chart for Wednesday, May, 21, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$5.80C$5.77
-0.52%
C$5.85C$5.7575,018 shsC$583.64 million
05/19/2025C$5.80C$5.80C$5.87C$5.7932,423 shsC$586.67 million
05/16/2025C$5.84C$5.80
-0.68%
C$5.87C$5.7932,423 shsC$586.67 million
05/15/2025C$5.78C$5.84
+1.04%
C$5.87C$5.7851,333 shsC$590.72 million
05/14/2025C$5.81C$5.78
-0.52%
C$5.81C$5.7433,520 shsC$584.65 million
05/13/2025C$5.86C$5.81
-0.85%
C$5.96C$5.7633,872 shsC$587.68 million
05/12/2025C$5.71C$5.86
+2.63%
C$5.88C$5.7344,563 shsC$592.74 million
05/09/2025C$5.68C$5.71
+0.53%
C$5.79C$5.6525,937 shsC$577.57 million
05/08/2025C$6.07C$5.68
-6.43%
C$6.04C$5.50132,436 shsC$574.53 million
05/07/2025C$6.09C$6.07
-0.33%
C$6.12C$6.0365,360 shsC$613.98 million
05/06/2025C$6.08C$6.09
+0.16%
C$6.15C$6.0538,038 shsC$616.00 million
05/05/2025C$6.17C$6.08
-1.46%
C$6.18C$6.0641,742 shsC$614.99 million
05/02/2025C$6.13C$6.17
+0.65%
C$6.22C$6.1050,289 shsC$624.10 million
05/01/2025C$6.08C$6.13
+0.82%
C$6.18C$6.0544,160 shsC$620.05 million
04/30/2025C$5.99C$6.08
+1.50%
C$6.08C$5.9530,855 shsC$614.99 million
04/29/2025C$5.92C$5.99
+1.18%
C$6.00C$5.8817,389 shsC$605.89 million
04/28/2025C$5.90C$5.92
+0.34%
C$5.97C$5.8631,891 shsC$598.81 million
04/25/2025C$5.83C$5.90
+1.20%
C$5.91C$5.7625,053 shsC$596.79 million
04/24/2025C$5.77C$5.83
+1.04%
C$5.87C$5.7531,751 shsC$589.71 million
04/23/2025C$5.72C$5.77
+0.87%
C$5.80C$5.7038,768 shsC$583.64 million
04/22/2025C$5.78C$5.72
-1.04%
C$5.82C$5.7044,518 shsC$578.58 million
04/21/2025C$5.69C$5.78
+1.58%
C$5.78C$5.6554,197 shsC$584.65 million

This page (TSE:GUD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners