Free Trial

Knight Therapeutics (GUD) Stock Chart & Stock Price History

Knight Therapeutics logo
C$6.08 +0.09 (+1.50%)
As of 04:00 PM Eastern

Knight Therapeutics Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-1.31%
3 Month
Performance
+4.16%
6 Month
Performance
+7.32%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+4.16%
Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GUD Stock Chart for Wednesday, April, 30, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025C$5.92C$5.99
+1.18%
C$6.00C$5.8817,389 shsC$605.89 million
04/28/2025C$5.90C$5.92
+0.34%
C$5.97C$5.8631,891 shsC$598.81 million
04/25/2025C$5.83C$5.90
+1.20%
C$5.91C$5.7625,053 shsC$596.79 million
04/24/2025C$5.77C$5.83
+1.04%
C$5.87C$5.7531,751 shsC$589.71 million
04/23/2025C$5.72C$5.77
+0.87%
C$5.80C$5.7038,768 shsC$583.64 million
04/22/2025C$5.78C$5.72
-1.04%
C$5.82C$5.7044,518 shsC$578.58 million
04/21/2025C$5.69C$5.78
+1.58%
C$5.78C$5.6554,197 shsC$584.65 million
04/18/2025C$5.69C$5.69C$5.81C$5.6623,165 shsC$575.54 million
04/17/2025C$5.72C$5.69
-0.52%
C$5.81C$5.6623,165 shsC$575.54 million
04/16/2025C$5.74C$5.72
-0.35%
C$5.75C$5.6618,088 shsC$578.58 million
04/15/2025C$5.77C$5.74
-0.52%
C$5.77C$5.7027,838 shsC$580.60 million
04/14/2025C$5.59C$5.77
+3.22%
C$5.77C$5.5855,000 shsC$583.64 million
04/11/2025C$5.43C$5.59
+2.95%
C$5.65C$5.4349,755 shsC$565.43 million
04/10/2025C$5.67C$5.43
-4.23%
C$5.81C$5.4352,256 shsC$549.25 million
04/09/2025C$5.62C$5.67
+0.89%
C$5.70C$5.44125,408 shsC$573.52 million
04/09/2025C$5.62C$5.67
+0.89%
C$5.70C$5.44125,408 shsC$573.52 million
04/08/2025C$5.69C$5.62
-1.23%
C$5.82C$5.5693,039 shsC$568.46 million
04/08/2025C$5.69C$5.62
-1.23%
C$5.82C$5.5693,039 shsC$568.46 million
04/07/2025C$5.86C$5.69
-2.90%
C$5.82C$5.55153,948 shsC$575.54 million
04/04/2025C$6.10C$5.86
-3.93%
C$6.10C$5.83143,644 shsC$592.74 million
04/03/2025C$6.17C$6.10
-1.13%
C$6.20C$6.1080,247 shsC$617.02 million
04/02/2025C$6.17C$6.17C$6.25C$6.1426,247 shsC$624.10 million
04/01/2025C$6.15C$6.17
+0.33%
C$6.30C$6.08166,157 shsC$624.10 million
03/31/2025C$6.09C$6.15
+0.99%
C$6.15C$6.0375,731 shsC$622.07 million

This page (TSE:GUD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners