Free Trial

Knight Therapeutics (GUD) Stock Chart & Stock Price History

Knight Therapeutics logo
C$5.85 -0.06 (-1.02%)
As of 10/7/2025 04:00 PM Eastern

Knight Therapeutics Stock Price Performance

The Knight Therapeutics (GUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.85%, with a year-to-date return of 9.55%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, Knight Therapeutics traded at C$5.85 with a market cap of C$582.97 million and volume of 72,500 shares. Five years ago, the stock traded at C$5.53, representing a 5.79% increase over that period. At the time, it had a market cap of C$724.09 million and a volume of 208,086 shares.

Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.30%
3 Month
Performance
-3.78%
Year-To-Date
Performance
+9.55%
1 Year
Performance
-0.85%
5 Year
Performance
+5.79%

GUD Stock Chart for Wednesday, October, 8, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$5.91C$5.85
-1.02%
C$5.92C$5.8072,500 shsC$582.97 million
10/06/2025C$5.85C$5.91
+1.03%
C$5.93C$5.8544,516 shsC$588.95 million
10/03/2025C$5.83C$5.85
+0.34%
C$5.91C$5.8343,167 shsC$582.97 million
10/02/2025C$5.93C$5.83
-1.69%
C$5.96C$5.8324,902 shsC$580.98 million
10/01/2025C$5.88C$5.93
+0.85%
C$6.01C$5.8138,000 shsC$590.94 million
09/30/2025C$5.92C$5.88
-0.68%
C$5.92C$5.8827,199 shsC$585.96 million
09/29/2025C$5.93C$5.92
-0.17%
C$6.01C$5.8842,210 shsC$589.95 million
09/26/2025C$6.08C$5.93
-2.47%
C$6.08C$5.9346,390 shsC$590.94 million
09/25/2025C$6.07C$6.08
+0.16%
C$6.09C$6.0449,193 shsC$605.89 million
09/24/2025C$6.04C$6.07
+0.50%
C$6.11C$6.0430,462 shsC$604.89 million
09/23/2025C$6.18C$6.04
-2.27%
C$6.17C$6.0342,928 shsC$615.86 million
09/22/2025C$6.23C$6.18
-0.80%
C$6.23C$6.1345,983 shsC$615.86 million
09/19/2025C$6.20C$6.23
+0.48%
C$6.26C$6.16134,728 shsC$620.84 million
09/18/2025C$6.23C$6.20
-0.48%
C$6.25C$6.2027,910 shsC$617.85 million
09/17/2025C$6.30C$6.23
-1.11%
C$6.37C$6.2056,308 shsC$620.84 million
09/16/2025C$6.35C$6.30
-0.79%
C$6.34C$6.2843,465 shsC$627.81 million
09/15/2025C$6.34C$6.35
+0.16%
C$6.35C$6.2741,599 shsC$632.80 million
09/12/2025C$6.43C$6.34
-1.40%
C$6.45C$6.3269,371 shsC$631.80 million
09/11/2025C$6.40C$6.43
+0.47%
C$6.44C$6.3786,135 shsC$640.77 million
09/10/2025C$6.43C$6.40
-0.47%
C$6.45C$6.4030,746 shsC$637.78 million
09/09/2025C$6.45C$6.43
-0.31%
C$6.47C$6.3527,938 shsC$640.77 million
09/08/2025C$6.44C$6.45
+0.16%
C$6.47C$6.3278,385 shsC$642.76 million

This page (TSE:GUD) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners