Free Trial

Knight Therapeutics (GUD) Stock Chart & Stock Price History

Knight Therapeutics logo
C$6.45 +0.08 (+1.26%)
As of 08/22/2025 04:00 PM Eastern

Knight Therapeutics Stock Price Performance

The Knight Therapeutics (GUD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.79%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Knight Therapeutics traded at C$6.45 with a market cap of C$652.42 million and volume of 29,418 shares. Five years ago, the stock traded at C$6.51, representing a 0.92% decrease over that period. At the time, it had a market cap of C$896.93 million and a volume of 182,657 shares.

Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+5.39%
3 Month
Performance
+11.40%
Year-To-Date
Performance
+20.79%
5 Year
Performance
-0.92%

GUD Stock Chart for Saturday, August, 23, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$6.37C$6.45
+1.26%
C$6.45C$6.4129,418 shsC$652.42 million
08/21/2025C$6.41C$6.37
-0.62%
C$6.42C$6.3723,035 shsC$644.33 million
08/20/2025C$6.39C$6.41
+0.31%
C$6.45C$6.3564,862 shsC$648.37 million
08/19/2025C$6.30C$6.39
+1.43%
C$6.43C$6.30217,979 shsC$646.35 million
08/18/2025C$6.22C$6.30
+1.29%
C$6.30C$6.1742,972 shsC$637.25 million
08/15/2025C$6.25C$6.22
-0.48%
C$6.24C$6.1915,401 shsC$629.15 million
08/14/2025C$6.35C$6.25
-1.57%
C$6.34C$6.1930,201 shsC$632.19 million
08/13/2025C$6.42C$6.35
-1.09%
C$6.49C$6.3334,317 shsC$642.30 million
08/12/2025C$6.49C$6.42
-1.08%
C$6.46C$6.4122,270 shsC$649.38 million
08/11/2025C$6.33C$6.49
+2.53%
C$6.49C$6.3662,001 shsC$656.46 million
08/08/2025C$6.40C$6.33
-1.09%
C$6.42C$6.3169,354 shsC$640.28 million
08/07/2025C$6.29C$6.40
+1.75%
C$6.48C$6.30193,858 shsC$647.36 million
08/06/2025C$6.27C$6.29
+0.32%
C$6.29C$6.2352,559 shsC$636.23 million
08/05/2025C$6.17C$6.27
+1.62%
C$6.31C$6.21181,254 shsC$634.21 million
08/04/2025C$6.17C$6.17C$6.18C$6.0840,639 shsC$624.10 million
08/01/2025C$6.09C$6.17
+1.31%
C$6.18C$6.0840,639 shsC$624.10 million
07/31/2025C$6.11C$6.09
-0.33%
C$6.19C$6.0353,266 shsC$616.00 million
07/30/2025C$6.14C$6.11
-0.49%
C$6.28C$6.1044,576 shsC$618.03 million
07/29/2025C$6.15C$6.14
-0.16%
C$6.18C$6.1011,723 shsC$621.06 million
07/28/2025C$6.15C$6.15C$6.20C$6.1513,210 shsC$622.07 million
07/25/2025C$6.13C$6.15
+0.33%
C$6.19C$6.1410,333 shsC$622.07 million
07/24/2025C$6.12C$6.13
+0.16%
C$6.14C$6.0910,423 shsC$620.05 million
07/23/2025C$6.11C$6.12
+0.16%
C$6.17C$6.0923,960 shsC$619.04 million
07/22/2025C$6.00C$6.11
+1.83%
C$6.14C$6.0012,885 shsC$618.03 million

This page (TSE:GUD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners