Free Trial

Great-West Lifeco (GWO) Stock Chart & Stock Price History

Great-West Lifeco logo
C$52.06 +0.03 (+0.06%)
As of 08/1/2025 04:24 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.70%, with a year-to-date return of 9.21%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at C$52.06 with a market cap of C$48.47 billion and volume of 1.71 million shares. Five years ago, the stock traded at C$24.96, representing a 108.57% increase over that period. At the time, it had a market cap of C$22.17 billion and a volume of 2.01 million shares.

Receive GWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+3.89%
3 Month
Performance
-0.57%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+26.70%
5 Year
Performance
+108.57%

GWO Stock Chart for Tuesday, August, 5, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$52.06C$52.06C$52.18C$51.601.71 million shsC$48.47 billion
08/01/2025C$52.03C$52.06
+0.06%
C$52.18C$51.601.71 million shsC$48.47 billion
07/31/2025C$52.02C$52.03
+0.02%
C$52.09C$51.701.22 million shsC$48.44 billion
07/30/2025C$51.75C$52.02
+0.52%
C$52.18C$51.721.41 million shsC$48.43 billion
07/29/2025C$52.03C$51.75
-0.54%
C$52.25C$51.711.72 million shsC$48.18 billion
07/28/2025C$52.44C$52.03
-0.78%
C$52.49C$51.812.35 million shsC$48.44 billion
07/25/2025C$52.80C$52.44
-0.68%
C$53.00C$52.422.24 million shsC$48.82 billion
07/24/2025C$52.60C$52.80
+0.38%
C$52.95C$52.451.59 million shsC$49.16 billion
07/23/2025C$52.36C$52.60
+0.46%
C$52.96C$52.311.79 million shsC$48.97 billion
07/22/2025C$52.06C$52.36
+0.58%
C$52.80C$52.20895,414 shsC$48.75 billion
07/21/2025C$52.01C$52.06
+0.10%
C$52.26C$51.631.57 million shsC$48.47 billion
07/18/2025C$51.84C$52.01
+0.33%
C$52.05C$51.711.12 million shsC$48.42 billion
07/17/2025C$51.69C$51.84
+0.29%
C$51.96C$51.441.65 million shsC$48.26 billion
07/16/2025C$51.83C$51.69
-0.27%
C$52.07C$51.40736,023 shsC$48.12 billion
07/15/2025C$52.19C$51.83
-0.69%
C$52.42C$51.82856,085 shsC$48.25 billion
07/14/2025C$52.39C$52.19
-0.38%
C$52.86C$52.181.04 million shsC$48.59 billion
07/11/2025C$52.10C$52.39
+0.56%
C$52.71C$51.721.47 million shsC$48.78 billion
07/10/2025C$51.46C$52.10
+1.24%
C$52.55C$51.462.55 million shsC$48.51 billion
07/09/2025C$51.19C$51.46
+0.53%
C$51.73C$51.372.00 million shsC$47.91 billion
07/08/2025C$51.79C$51.19
-1.16%
C$51.89C$51.113.52 million shsC$47.66 billion
07/07/2025C$50.21C$51.79
+3.15%
C$51.84C$50.303.00 million shsC$48.22 billion
07/04/2025C$50.11C$50.21
+0.20%
C$50.24C$50.07257,251 shsC$46.75 billion

This page (TSE:GWO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners