Free Trial

Great-West Lifeco (GWO) Stock Chart & Stock Price History

Great-West Lifeco logo
C$52.48 +0.52 (+1.00%)
As of 12:59 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.99%, with a year-to-date return of 10.09%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at C$51.46 with a market cap of C$47.91 billion and volume of 1.58 million shares. Five years ago, the stock traded at C$22.45, representing a 133.76% increase over that period. At the time, it had a market cap of C$20.75 billion and a volume of 1.47 million shares.

Receive GWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
-0.74%
3 Month
Performance
-1.74%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+22.99%
5 Year
Performance
+133.76%

GWO Stock Chart for Tuesday, May, 27, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025C$51.46C$51.96
+0.97%
C$52.35C$51.295.44 million shsC$48.38 billion
05/23/2025C$51.53C$51.46
-0.14%
C$51.86C$51.401.58 million shsC$47.91 billion
05/22/2025C$52.36C$51.53
-1.59%
C$52.70C$51.443.80 million shsC$47.97 billion
05/21/2025C$51.73C$52.36
+1.22%
C$52.52C$51.652.46 million shsC$48.75 billion
05/20/2025C$51.29C$51.73
+0.86%
C$52.10C$51.003.72 million shsC$48.16 billion
05/19/2025C$51.29C$51.29C$51.66C$51.021.52 million shsC$47.75 billion
05/16/2025C$51.13C$51.29
+0.31%
C$51.66C$51.021.52 million shsC$47.75 billion
05/15/2025C$50.10C$51.13
+2.06%
C$51.47C$50.002.73 million shsC$47.60 billion
05/14/2025C$50.81C$50.10
-1.40%
C$50.94C$49.712.10 million shsC$46.64 billion
05/13/2025C$51.26C$50.81
-0.88%
C$51.86C$50.774.00 million shsC$47.30 billion
05/12/2025C$52.21C$51.26
-1.82%
C$52.42C$51.203.55 million shsC$47.72 billion
05/09/2025C$51.85C$52.21
+0.69%
C$52.24C$51.554.73 million shsC$48.61 billion
05/08/2025C$51.14C$51.85
+1.39%
C$51.87C$49.544.60 million shsC$48.27 billion
05/07/2025C$52.52C$51.14
-2.63%
C$52.87C$51.005.65 million shsC$47.61 billion
05/06/2025C$52.36C$52.52
+0.31%
C$52.58C$51.754.58 million shsC$48.90 billion
05/05/2025C$51.86C$52.36
+0.96%
C$52.40C$51.523.92 million shsC$48.75 billion
05/02/2025C$52.38C$51.86
-0.99%
C$52.69C$51.093.19 million shsC$48.28 billion
05/01/2025C$53.61C$52.38
-2.29%
C$53.65C$52.312.60 million shsC$48.77 billion
04/30/2025C$53.00C$53.61
+1.15%
C$53.66C$52.963.10 million shsC$49.91 billion
04/29/2025C$52.90C$53.00
+0.19%
C$53.29C$52.852.28 million shsC$49.34 billion
04/28/2025C$52.87C$52.90
+0.06%
C$53.27C$52.723.78 million shsC$49.25 billion

This page (TSE:GWO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners