Free Trial

Great-West Lifeco (GWO) Stock Chart & Stock Price History

Great-West Lifeco logo
C$51.71 +0.52 (+1.02%)
As of 04:15 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.88%, with a year-to-date return of 8.47%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at C$51.19 with a market cap of C$47.66 billion and volume of 2.86 million shares. Five years ago, the stock traded at C$24.11, representing a 114.48% increase over that period. At the time, it had a market cap of C$21.68 billion and a volume of 1.35 million shares.

Receive GWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+0.82%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+31.88%
5 Year
Performance
+114.48%

GWO Stock Chart for Monday, June, 16, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025C$50.82C$51.19
+0.73%
C$51.24C$50.642.86 million shsC$47.66 billion
06/12/2025C$50.47C$50.82
+0.69%
C$50.83C$50.372.23 million shsC$47.31 billion
06/11/2025C$50.79C$50.47
-0.63%
C$50.96C$50.453.11 million shsC$46.99 billion
06/10/2025C$51.54C$50.79
-1.46%
C$51.67C$50.763.48 million shsC$47.29 billion
06/09/2025C$51.34C$51.54
+0.39%
C$51.58C$50.976.15 million shsC$47.98 billion
06/06/2025C$50.95C$51.34
+0.77%
C$51.42C$50.965.55 million shsC$47.80 billion
06/05/2025C$51.32C$50.95
-0.72%
C$51.42C$50.904.69 million shsC$47.43 billion
06/04/2025C$51.32C$51.32C$51.58C$50.794.00 million shsC$47.78 billion
06/03/2025C$51.98C$51.32
-1.27%
C$52.04C$51.069.30 million shsC$47.78 billion
06/02/2025C$52.58C$51.98
-1.14%
C$52.00C$51.2610.05 million shsC$48.39 billion
05/30/2025C$52.30C$52.58
+0.54%
C$52.93C$52.022.69 million shsC$48.95 billion
05/29/2025C$52.15C$52.30
+0.29%
C$52.69C$52.263.92 million shsC$48.69 billion
05/28/2025C$51.91C$52.15
+0.46%
C$52.50C$51.915.58 million shsC$48.55 billion
05/27/2025C$51.96C$51.91
-0.10%
C$53.00C$51.606.74 million shsC$48.33 billion
05/26/2025C$51.46C$51.96
+0.97%
C$52.35C$51.295.44 million shsC$48.38 billion
05/23/2025C$51.53C$51.46
-0.14%
C$51.86C$51.401.58 million shsC$47.91 billion
05/22/2025C$52.36C$51.53
-1.59%
C$52.70C$51.443.80 million shsC$47.97 billion
05/21/2025C$51.73C$52.36
+1.22%
C$52.52C$51.652.46 million shsC$48.75 billion
05/20/2025C$51.29C$51.73
+0.86%
C$52.10C$51.003.72 million shsC$48.16 billion
05/19/2025C$51.29C$51.29C$51.66C$51.021.52 million shsC$47.75 billion
05/16/2025C$51.13C$51.29
+0.31%
C$51.66C$51.021.52 million shsC$47.75 billion
05/15/2025C$50.10C$51.13
+2.06%
C$51.47C$50.002.73 million shsC$47.60 billion

This page (TSE:GWO) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners