Free Trial

Hydro One (H) Stock Chart & Stock Price History

Hydro One logo
C$52.28 -0.69 (-1.30%)
As of 05/2/2025 04:00 PM Eastern

Hydro One Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+6.54%
3 Month
Performance
+17.40%
6 Month
Performance
+17.72%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+34.22%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

H Stock Chart for Sunday, May, 4, 2025

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$52.97C$52.28
-1.30%
C$52.76C$51.861.04 million shsC$31.35 billion
05/01/2025C$53.04C$52.97
-0.13%
C$53.41C$52.73591,383 shsC$31.76 billion
04/30/2025C$51.87C$53.04
+2.26%
C$53.11C$51.851.55 million shsC$31.80 billion
04/29/2025C$51.58C$51.87
+0.56%
C$52.09C$51.46512,786 shsC$31.10 billion
04/28/2025C$51.49C$51.58
+0.17%
C$51.86C$51.09589,080 shsC$30.93 billion
04/25/2025C$51.32C$51.49
+0.33%
C$51.71C$51.18769,513 shsC$30.87 billion
04/24/2025C$51.12C$51.32
+0.39%
C$51.43C$50.68586,362 shsC$30.77 billion
04/23/2025C$51.03C$51.12
+0.18%
C$51.24C$50.61732,038 shsC$30.65 billion
04/22/2025C$50.81C$51.03
+0.43%
C$51.23C$50.70949,523 shsC$30.60 billion
04/21/2025C$51.12C$50.81
-0.61%
C$51.40C$50.46737,011 shsC$30.46 billion
04/18/2025C$51.12C$51.12C$51.25C$50.21898,282 shsC$30.65 billion
04/17/2025C$50.05C$51.12
+2.14%
C$51.25C$50.21898,282 shsC$30.65 billion
04/16/2025C$49.76C$50.05
+0.58%
C$50.26C$49.72845,755 shsC$30.01 billion
04/15/2025C$49.38C$49.76
+0.77%
C$49.94C$49.28911,552 shsC$29.83 billion
04/14/2025C$48.43C$49.38
+1.96%
C$49.59C$48.33846,092 shsC$29.61 billion
04/11/2025C$47.43C$48.43
+2.11%
C$48.44C$47.21665,314 shsC$29.04 billion
04/10/2025C$47.28C$47.43
+0.32%
C$47.74C$46.451.14 million shsC$28.44 billion
04/09/2025C$48.26C$47.28
-2.03%
C$48.21C$46.701.82 million shsC$28.35 billion
04/09/2025C$48.26C$47.28
-2.03%
C$48.21C$46.701.82 million shsC$28.35 billion
04/08/2025C$48.47C$48.26
-0.43%
C$49.21C$47.791.85 million shsC$28.94 billion
04/08/2025C$48.47C$48.26
-0.43%
C$49.21C$47.791.85 million shsC$28.94 billion
04/07/2025C$49.07C$48.47
-1.22%
C$49.08C$47.211.80 million shsC$29.06 billion
04/04/2025C$50.36C$49.07
-2.56%
C$51.24C$48.792.26 million shsC$29.42 billion
04/03/2025C$49.10C$50.36
+2.57%
C$50.73C$49.451.14 million shsC$30.19 billion

This page (TSE:H) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners