Free Trial

Hydro One (H) Stock Chart & Stock Price History

Hydro One logo
C$50.58 -0.27 (-0.53%)
As of 05/23/2025 04:00 PM Eastern

Hydro One Stock Price Performance

The Hydro One (H) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.17%, with a year-to-date return of 14.25%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Hydro One traded at C$50.58 with a market cap of C$30.33 billion and volume of 619,332 shares. Five years ago, the stock traded at C$25.34, representing a 99.61% increase over that period. At the time, it had a market cap of C$15.30 billion and a volume of 716,432 shares.

Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
-1.44%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+14.25%
1 Year
Performance
+26.17%
5 Year
Performance
+99.61%

H Stock Chart for Saturday, May, 24, 2025

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$50.85C$50.58
-0.53%
C$51.50C$50.50619,332 shsC$30.33 billion
05/22/2025C$50.84C$50.85
+0.02%
C$51.20C$50.561.02 million shsC$30.49 billion
05/21/2025C$50.66C$50.84
+0.36%
C$51.08C$50.621.21 million shsC$30.48 billion
05/20/2025C$49.66C$50.66
+2.01%
C$50.95C$49.651.05 million shsC$30.37 billion
05/19/2025C$49.66C$49.66C$50.00C$49.56940,868 shsC$29.77 billion
05/16/2025C$49.70C$49.66
-0.08%
C$50.00C$49.56940,868 shsC$29.77 billion
05/15/2025C$48.79C$49.70
+1.87%
C$49.71C$49.00690,330 shsC$29.80 billion
05/14/2025C$48.78C$48.79
+0.02%
C$48.87C$48.17869,099 shsC$29.25 billion
05/13/2025C$49.81C$48.78
-2.07%
C$49.70C$48.651.35 million shsC$29.25 billion
05/12/2025C$51.05C$49.81
-2.43%
C$51.04C$49.101.27 million shsC$29.86 billion
05/09/2025C$52.59C$51.05
-2.93%
C$52.64C$50.81990,694 shsC$30.61 billion
05/08/2025C$53.48C$52.59
-1.66%
C$53.98C$52.231.25 million shsC$31.53 billion
05/07/2025C$52.91C$53.48
+1.08%
C$53.81C$52.87915,701 shsC$32.06 billion
05/06/2025C$52.43C$52.91
+0.92%
C$53.23C$52.42792,011 shsC$31.72 billion
05/05/2025C$52.28C$52.43
+0.29%
C$52.50C$51.72535,476 shsC$31.44 billion
05/02/2025C$52.97C$52.28
-1.30%
C$52.76C$51.861.04 million shsC$31.35 billion
05/01/2025C$53.04C$52.97
-0.13%
C$53.41C$52.73591,383 shsC$31.76 billion
04/30/2025C$51.87C$53.04
+2.26%
C$53.11C$51.851.55 million shsC$31.80 billion
04/29/2025C$51.58C$51.87
+0.56%
C$52.09C$51.46512,786 shsC$31.10 billion
04/28/2025C$51.49C$51.58
+0.17%
C$51.86C$51.09589,080 shsC$30.93 billion
04/25/2025C$51.32C$51.49
+0.33%
C$51.71C$51.18769,513 shsC$30.87 billion
04/24/2025C$51.12C$51.32
+0.39%
C$51.43C$50.68586,362 shsC$30.77 billion
04/23/2025C$51.03C$51.12
+0.18%
C$51.24C$50.61732,038 shsC$30.65 billion

This page (TSE:H) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners