Free Trial

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$22.27 +0.10 (+0.45%)
As of 05/20/2025 10:55 AM Eastern

Global X Active Canadian Dividend ETF Common Stock Price Performance

The Global X Active Canadian Dividend ETF Common (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of 0.81%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, Global X Active Canadian Dividend ETF Common traded at C$22.27 with a market cap of C$150.77 million and volume of 317 shares. Five years ago, the stock traded at C$15.08, representing a 47.68% increase over that period. At the time, it had a market cap of C$50.61 million and a volume of 13,900 shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+4.95%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+12.08%
5 Year
Performance
+47.68%

HAL Stock Chart for Thursday, May, 22, 2025

Global X Active Canadian Dividend ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$22.27C$22.27C$22.32C$22.27317 shsC$150.77 million
05/20/2025C$22.17C$22.27
+0.45%
C$22.32C$22.27317 shsC$150.77 million
05/19/2025C$22.17C$22.17C$22.17C$22.103,669 shsC$150.09 million
05/16/2025C$22.07C$22.17
+0.45%
C$22.17C$22.103,669 shsC$150.09 million
05/15/2025C$21.83C$22.07
+1.10%
C$22.07C$22.07100 shsC$149.41 million
05/14/2025C$21.84C$21.83
-0.05%
C$21.84C$21.781,781 shsC$147.79 million
05/13/2025C$22.10C$21.84
-1.18%
C$21.93C$21.841,745 shsC$147.86 million
05/12/2025C$21.84C$22.10
+1.19%
C$22.10C$22.10932 shsC$149.62 million
05/09/2025C$21.90C$21.84
-0.27%
C$21.93C$21.772,065 shsC$147.86 million
05/08/2025C$21.73C$21.90
+0.78%
C$21.90C$21.90190 shsC$148.26 million
05/07/2025C$21.63C$21.73
+0.46%
C$21.73C$21.73269 shsC$147.11 million
05/06/2025C$21.58C$21.63
+0.23%
C$21.68C$21.63600 shsC$146.44 million
05/05/2025C$21.62C$21.58
-0.19%
C$21.58C$21.58260 shsC$146.10 million
05/02/2025C$21.55C$21.62
+0.32%
C$21.62C$21.541,553 shsC$146.37 million
05/01/2025C$21.43C$21.55
+0.56%
C$21.65C$21.551,096 shsC$145.89 million
04/30/2025C$21.53C$21.43
-0.46%
C$21.43C$21.36302 shsC$145.08 million
04/29/2025C$21.40C$21.53
+0.61%
C$21.53C$21.485,877 shsC$145.76 million
04/28/2025C$21.38C$21.40
+0.09%
C$21.40C$21.401,381 shsC$144.88 million
04/25/2025C$21.47C$21.38
-0.42%
C$21.38C$21.38292 shsC$144.74 million
04/24/2025C$21.36C$21.47
+0.51%
C$21.47C$21.472,612 shsC$145.35 million
04/23/2025C$21.22C$21.36
+0.66%
C$21.40C$21.361,130 shsC$144.61 million
04/22/2025C$20.96C$21.22
+1.24%
C$21.29C$21.225,838 shsC$143.66 million
04/21/2025C$21.14C$20.96
-0.85%
C$21.09C$20.943,232 shsC$141.90 million

This page (TSE:HAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners