Free Trial

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$24.40 -0.02 (-0.08%)
As of 02:40 PM Eastern

Global X Active Canadian Dividend ETF Common Stock Price Performance

The Global X Active Canadian Dividend ETF Common (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.44%, with a year-to-date return of 10.46%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Global X Active Canadian Dividend ETF Common traded at C$24.42 with a market cap of C$123.74 million and volume of 1,279 shares. Five years ago, the stock traded at C$16.11, representing a 51.46% increase over that period. At the time, it had a market cap of C$67.61 million and a volume of 4,428 shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+3.48%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+13.44%
5 Year
Performance
+51.46%

HAL Stock Chart for Thursday, September, 25, 2025

Global X Active Canadian Dividend ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$24.42C$24.42C$24.50C$24.421,279 shsC$123.74 million
09/23/2025C$24.44C$24.42
-0.08%
C$24.47C$24.421,623 shsC$123.74 million
09/22/2025C$24.36C$24.44
+0.33%
C$24.46C$24.349,446 shsC$123.84 million
09/19/2025C$24.25C$24.36
+0.45%
C$24.36C$24.316,476 shsC$123.43 million
09/18/2025C$24.12C$24.25
+0.54%
C$24.27C$24.205,632 shsC$122.88 million
09/17/2025C$24.07C$24.12
+0.21%
C$24.18C$24.003,660 shsC$122.22 million
09/16/2025C$24.14C$24.07
-0.29%
C$24.11C$24.078,127 shsC$121.96 million
09/15/2025C$24.18C$24.14
-0.17%
C$24.18C$24.089,356 shsC$122.32 million
09/12/2025C$24.20C$24.18
-0.08%
C$24.20C$24.181,432 shsC$122.52 million
09/11/2025C$23.73C$24.20
+1.98%
C$24.20C$24.074,382 shsC$122.62 million
09/10/2025C$23.73C$23.73C$23.73C$23.73901 shsC$120.24 million
09/09/2025C$23.76C$23.73
-0.13%
C$23.73C$23.73901 shsC$120.24 million
09/08/2025C$23.82C$23.76
-0.25%
C$23.82C$23.761,455 shsC$120.39 million
09/05/2025C$23.82C$23.82C$23.82C$23.82119 shsC$120.70 million
09/04/2025C$23.71C$23.82
+0.46%
C$23.83C$23.761,039 shsC$120.70 million
09/03/2025C$23.61C$23.71
+0.42%
C$23.71C$23.71341 shsC$120.14 million
09/02/2025C$23.67C$23.61
-0.25%
C$23.62C$23.521,360 shsC$119.63 million
09/01/2025C$23.67C$23.67C$23.67C$23.67634 shsC$119.94 million
08/29/2025C$23.55C$23.67
+0.51%
C$23.67C$23.67634 shsC$160.25 million
08/28/2025C$23.55C$23.55C$23.55C$23.55169 shsC$159.43 million
08/27/2025C$23.51C$23.55
+0.17%
C$23.55C$23.55259 shsC$159.43 million
08/26/2025C$23.58C$23.51
-0.30%
C$23.51C$23.50714 shsC$159.16 million
08/25/2025C$23.78C$23.58
-0.84%
C$23.73C$23.572,500 shsC$159.64 million

This page (TSE:HAL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners