Free Trial

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$23.11 +0.04 (+0.17%)
As of 07/25/2025 03:37 PM Eastern

Global X Active Canadian Dividend ETF Common Stock Price Performance

The Global X Active Canadian Dividend ETF Common (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.90%, with a year-to-date return of 4.62%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Global X Active Canadian Dividend ETF Common traded at C$23.11 with a market cap of C$156.46 million and volume of 1,267 shares. Five years ago, the stock traded at C$15.77, representing a 46.54% increase over that period. At the time, it had a market cap of C$59.86 million and a volume of 3,258 shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+2.21%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+12.90%
5 Year
Performance
+46.54%

HAL Stock Chart for Saturday, July, 26, 2025

Global X Active Canadian Dividend ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$23.07C$23.11
+0.17%
C$23.11C$23.061,267 shsC$156.46 million
07/24/2025C$22.99C$23.07
+0.35%
C$23.09C$22.994,117 shsC$156.18 million
07/23/2025C$22.84C$22.99
+0.66%
C$23.01C$22.874,792 shsC$155.64 million
07/22/2025C$22.84C$22.84C$22.92C$22.823,326 shsC$154.63 million
07/21/2025C$22.90C$22.84
-0.26%
C$22.92C$22.823,326 shsC$154.63 million
07/18/2025C$22.79C$22.90
+0.48%
C$22.90C$22.90234 shsC$155.03 million
07/17/2025C$22.79C$22.79C$22.79C$22.77689 shsC$154.29 million
07/16/2025C$22.79C$22.79C$22.88C$22.766,630 shsC$154.29 million
07/15/2025C$22.87C$22.79
-0.35%
C$22.88C$22.766,630 shsC$154.29 million
07/14/2025C$22.79C$22.87
+0.35%
C$22.87C$22.781,331 shsC$154.83 million
07/11/2025C$22.80C$22.79
-0.04%
C$22.79C$22.684,101 shsC$154.29 million
07/10/2025C$22.71C$22.80
+0.40%
C$22.80C$22.72700 shsC$154.36 million
07/09/2025C$22.62C$22.71
+0.40%
C$22.71C$22.69273 shsC$153.75 million
07/08/2025C$22.64C$22.62
-0.09%
C$22.62C$22.59766 shsC$153.14 million
07/07/2025C$22.55C$22.64
+0.40%
C$22.70C$22.573,160 shsC$153.27 million
07/04/2025C$22.55C$22.55C$22.60C$22.552,089 shsC$152.66 million
07/03/2025C$22.53C$22.55
+0.09%
C$22.60C$22.552,089 shsC$152.66 million
07/02/2025C$22.70C$22.53
-0.75%
C$22.58C$22.53984 shsC$152.53 million
07/01/2025C$22.70C$22.70C$22.70C$22.612,238 shsC$153.68 million
06/30/2025C$22.61C$22.70
+0.40%
C$22.70C$22.612,238 shsC$153.68 million
06/27/2025C$22.61C$22.61C$22.61C$22.61114 shsC$153.07 million
06/26/2025C$22.63C$22.61
-0.09%
C$22.61C$22.602,372 shsC$153.07 million
06/25/2025C$22.63C$22.63C$22.64C$22.622,653 shsC$153.21 million

This page (TSE:HAL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners