Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History C$21.55 +0.12 (+0.56%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Global X Active Canadian Dividend ETF Common Stock Price Performance 5 Day Performance+0.80%1 Month Performance-1.37%3 Month Performance-1.64%6 Month Performance-2.05%Year-To-Date Performance-2.44%1 Year Performance+10.63% Receive HAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter. Email Address HAL Stock Chart for Thursday, May, 1, 2025 HAL Chart by TradingView Global X Active Canadian Dividend ETF Common Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$21.53C$21.43-0.46%C$21.43C$21.36302 shsC$145.08 million04/29/2025C$21.40C$21.53+0.61%C$21.53C$21.485,877 shsC$145.76 million04/28/2025C$21.38C$21.40+0.09%C$21.40C$21.401,381 shsC$144.88 million04/25/2025C$21.47C$21.38-0.42%C$21.38C$21.38292 shsC$144.74 million04/24/2025C$21.36C$21.47+0.51%C$21.47C$21.472,612 shsC$145.35 million04/23/2025C$21.22C$21.36+0.66%C$21.40C$21.361,130 shsC$144.61 million04/22/2025C$20.96C$21.22+1.24%C$21.29C$21.225,838 shsC$143.66 million04/21/2025C$21.14C$20.96-0.85%C$21.09C$20.943,232 shsC$141.90 million04/18/2025C$21.14C$21.14C$21.14C$21.14233 shsC$143.12 million04/17/2025C$21.03C$21.14+0.52%C$21.14C$21.14233 shsC$143.12 million Get the Latest News and Ratings for HAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$20.99C$21.03+0.19%C$21.03C$21.03155 shsC$142.37 million04/15/2025C$20.81C$20.99+0.86%C$21.00C$20.941,338 shsC$142.10 million04/14/2025C$20.57C$20.81+1.17%C$20.81C$20.751,378 shsC$140.88 million04/11/2025C$20.22C$20.57+1.73%C$20.57C$20.57900 shsC$139.26 million04/10/2025C$19.78C$20.22+2.22%C$20.28C$20.22541 shsC$136.89 million04/09/2025C$19.95C$19.78-0.85%C$19.92C$19.785,451 shsC$133.91 million04/09/2025C$19.95C$19.78-0.85%C$19.92C$19.785,451 shsC$133.91 million04/08/2025C$20.32C$19.95-1.82%C$20.65C$19.95775 shsC$135.06 million04/08/2025C$20.32C$19.95-1.82%C$20.65C$19.95775 shsC$135.06 million04/07/2025C$20.74C$20.32-2.03%C$20.41C$19.945,976 shsC$137.57 million04/04/2025C$21.51C$20.74-3.58%C$20.84C$20.683,087 shsC$140.41 million04/03/2025C$22.01C$21.51-2.27%C$21.51C$21.51388 shsC$145.62 million04/02/2025C$21.85C$22.01+0.73%C$22.01C$21.96534 shsC$149.01 million04/01/2025C$21.72C$21.85+0.60%C$21.85C$21.75273 shsC$147.92 million03/31/2025C$21.73C$21.72-0.05%C$21.72C$21.452,270 shsC$147.04 million Related Companies Obsidian Energy Stock Chart Coelacanth Energy Stock Chart PHX Energy Services Stock Chart Madison Pacific Properties Stock Chart Hemisphere Energy Stock Chart Gran Tierra Energy Stock Chart Enterprise Group Stock Chart Intermap Technologies Stock Chart IMPACT Silver Stock Chart PJX Resources Stock Chart Receive HAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HAL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Active Canadian Dividend ETF Common Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Active Canadian Dividend ETF Common With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAL Stock Free HAL Stock Alerts