Free Trial

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$22.55 +0.02 (+0.09%)
As of 07/3/2025 03:59 PM Eastern

Global X Active Canadian Dividend ETF Common Stock Price Performance

The Global X Active Canadian Dividend ETF Common (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.32%, with a year-to-date return of 2.08%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Global X Active Canadian Dividend ETF Common traded at C$22.55 with a market cap of C$152.66 million and volume of 2,089 shares. Five years ago, the stock traded at C$15.56, representing a 44.92% increase over that period. At the time, it had a market cap of C$50.61 million and a volume of 3,142 shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.49%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+13.32%
5 Year
Performance
+44.92%

HAL Stock Chart for Friday, July, 4, 2025

Global X Active Canadian Dividend ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$22.53C$22.55
+0.09%
C$22.60C$22.552,089 shsC$152.66 million
07/02/2025C$22.70C$22.53
-0.75%
C$22.58C$22.53984 shsC$152.53 million
07/01/2025C$22.70C$22.70C$22.70C$22.612,238 shsC$153.68 million
06/30/2025C$22.61C$22.70
+0.40%
C$22.70C$22.612,238 shsC$153.68 million
06/27/2025C$22.61C$22.61C$22.61C$22.61114 shsC$153.07 million
06/26/2025C$22.63C$22.61
-0.09%
C$22.61C$22.602,372 shsC$153.07 million
06/25/2025C$22.63C$22.63C$22.64C$22.622,653 shsC$153.21 million
06/24/2025C$22.54C$22.63
+0.40%
C$22.64C$22.622,653 shsC$153.21 million
06/23/2025C$22.48C$22.54
+0.27%
C$22.61C$22.471,642 shsC$152.60 million
06/20/2025C$22.50C$22.48
-0.09%
C$22.57C$22.473,034 shsC$152.19 million
06/19/2025C$22.49C$22.50
+0.04%
C$22.51C$22.482,311 shsC$152.33 million
06/18/2025C$22.49C$22.49C$22.49C$22.49129 shsC$152.26 million
06/17/2025C$22.57C$22.49
-0.35%
C$22.57C$22.493,306 shsC$152.26 million
06/16/2025C$22.57C$22.57C$22.65C$22.566,199 shsC$152.80 million
06/13/2025C$22.55C$22.57
+0.09%
C$22.61C$22.541,305 shsC$152.80 million
06/12/2025C$22.40C$22.55
+0.67%
C$22.56C$22.453,930 shsC$152.66 million
06/11/2025C$22.34C$22.40
+0.27%
C$22.40C$22.40259 shsC$151.65 million
06/10/2025C$22.34C$22.34C$22.38C$22.332,183 shsC$151.24 million
06/09/2025C$22.38C$22.34
-0.18%
C$22.34C$22.34347 shsC$151.24 million
06/06/2025C$22.45C$22.38
-0.31%
C$22.50C$22.38753 shsC$151.51 million
06/05/2025C$22.44C$22.45
+0.04%
C$22.45C$22.43930 shsC$151.99 million
06/04/2025C$22.53C$22.44
-0.40%
C$22.49C$22.44498 shsC$151.92 million
06/03/2025C$22.49C$22.53
+0.18%
C$22.56C$22.494,810 shsC$152.53 million

This page (TSE:HAL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners