Free Trial

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$23.82 +0.11 (+0.46%)
As of 09/4/2025 03:51 PM Eastern

Global X Active Canadian Dividend ETF Common Stock Price Performance

The Global X Active Canadian Dividend ETF Common (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.74%, with a year-to-date return of 7.83%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Global X Active Canadian Dividend ETF Common traded at C$23.82 with a market cap of C$120.70 million and volume of 1,039 shares. Five years ago, the stock traded at C$16.00, representing a 48.88% increase over that period. At the time, it had a market cap of C$60.39 million and a volume of 3,048 shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+3.16%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+14.74%
5 Year
Performance
+48.88%

HAL Stock Chart for Friday, September, 5, 2025

Global X Active Canadian Dividend ETF Common Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$23.71C$23.82
+0.46%
C$23.83C$23.761,039 shsC$120.70 million
09/03/2025C$23.61C$23.71
+0.42%
C$23.71C$23.71341 shsC$120.14 million
09/02/2025C$23.67C$23.61
-0.25%
C$23.62C$23.521,360 shsC$119.63 million
09/01/2025C$23.67C$23.67C$23.67C$23.67634 shsC$119.94 million
08/29/2025C$23.55C$23.67
+0.51%
C$23.67C$23.67634 shsC$160.25 million
08/28/2025C$23.55C$23.55C$23.55C$23.55169 shsC$159.43 million
08/27/2025C$23.51C$23.55
+0.17%
C$23.55C$23.55259 shsC$159.43 million
08/26/2025C$23.58C$23.51
-0.30%
C$23.51C$23.50714 shsC$159.16 million
08/25/2025C$23.78C$23.58
-0.84%
C$23.73C$23.572,500 shsC$159.64 million
08/22/2025C$23.53C$23.78
+1.06%
C$23.83C$23.783,370 shsC$160.99 million
08/21/2025C$23.53C$23.53C$23.53C$23.49797 shsC$159.30 million
08/20/2025C$23.48C$23.53
+0.21%
C$23.53C$23.49797 shsC$159.30 million
08/19/2025C$23.43C$23.48
+0.21%
C$23.50C$23.42728 shsC$158.96 million
08/18/2025C$23.37C$23.43
+0.26%
C$23.44C$23.437,249 shsC$158.62 million
08/15/2025C$23.37C$23.37C$23.40C$23.341,518 shsC$158.22 million
08/14/2025C$23.34C$23.37
+0.13%
C$23.39C$23.341,000 shsC$158.22 million
08/13/2025C$23.25C$23.34
+0.39%
C$23.37C$23.311,805 shsC$158.01 million
08/12/2025C$23.20C$23.25
+0.22%
C$23.26C$23.16511 shsC$157.40 million
08/11/2025C$23.15C$23.20
+0.22%
C$23.20C$23.122,227 shsC$157.06 million
08/08/2025C$23.14C$23.14C$23.17C$23.124,080 shsC$156.66 million
08/07/2025C$23.19C$23.14
-0.22%
C$23.17C$23.124,080 shsC$156.66 million
08/06/2025C$23.09C$23.19
+0.43%
C$23.19C$23.135,298 shsC$157.00 million
08/05/2025C$22.94C$23.09
+0.65%
C$23.10C$23.06976 shsC$156.32 million

This page (TSE:HAL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners