Free Trial

HLS Therapeutics (HLS) Stock Chart & Stock Price History

HLS Therapeutics logo
C$4.43 +0.07 (+1.61%)
As of 09:41 AM Eastern

HLS Therapeutics Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-3.70%
3 Month
Performance
+10.20%
6 Month
Performance
+36.31%
Year-To-Date
Performance
+12.72%
1 Year
Performance
-4.73%
Receive HLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HLS Stock Chart for Friday, May, 2, 2025

HLS Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$4.24C$4.36
+2.83%
C$4.84C$4.3011,415 shsC$97 million
04/30/2025C$4.27C$4.24
-0.70%
C$4.33C$4.2211,900 shsC$94.33 million
04/29/2025C$4.34C$4.27
-1.61%
C$4.41C$4.2517,150 shsC$95.00 million
04/28/2025C$4.23C$4.34
+2.60%
C$4.44C$4.237,305 shsC$96.56 million
04/25/2025C$4.17C$4.23
+1.44%
C$4.36C$4.1721,505 shsC$94.11 million
04/24/2025C$4.21C$4.17
-0.95%
C$4.31C$4.1727,940 shsC$92.77 million
04/23/2025C$4.25C$4.21
-0.94%
C$4.36C$4.2017,700 shsC$93.66 million
04/22/2025C$4.25C$4.25C$4.50C$4.2515,310 shsC$94.55 million
04/21/2025C$4.20C$4.25
+1.19%
C$4.26C$4.2511,800 shsC$94.55 million
04/18/2025C$4.20C$4.20C$4.26C$4.1719,500 shsC$93.44 million
04/17/2025C$4.25C$4.20
-1.18%
C$4.26C$4.1719,500 shsC$93.44 million
04/16/2025C$4.28C$4.25
-0.70%
C$4.33C$4.2512,800 shsC$94.55 million
04/15/2025C$4.31C$4.28
-0.70%
C$4.30C$4.216,200 shsC$95.22 million
04/14/2025C$4.03C$4.31
+6.95%
C$4.35C$4.0010,414 shsC$95.89 million
04/11/2025C$4.02C$4.03
+0.25%
C$4.18C$4.0126,100 shsC$89.66 million
04/10/2025C$4.11C$4.02
-2.19%
C$4.12C$3.9338,719 shsC$89.44 million
04/09/2025C$4.10C$4.11
+0.24%
C$4.16C$3.9519,145 shsC$91.44 million
04/09/2025C$4.10C$4.11
+0.24%
C$4.16C$3.9519,145 shsC$91.44 million
04/08/2025C$4.15C$4.10
-1.20%
C$4.17C$4.0121,669 shsC$91.22 million
04/08/2025C$4.15C$4.10
-1.20%
C$4.17C$4.0121,669 shsC$91.22 million
04/07/2025C$4.27C$4.15
-2.81%
C$4.20C$4.107,730 shsC$92.33 million
04/04/2025C$4.40C$4.27
-2.95%
C$4.31C$4.189,050 shsC$95.00 million
04/03/2025C$4.60C$4.40
-4.35%
C$4.54C$4.409,834 shsC$97.89 million
04/02/2025C$4.75C$4.60
-3.16%
C$4.81C$4.606,500 shsC$102.34 million
04/01/2025C$4.65C$4.75
+2.15%
C$4.81C$4.652,000 shsC$105.68 million

This page (TSE:HLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners