Free Trial

HLS Therapeutics (HLS) Stock Chart & Stock Price History

HLS Therapeutics logo
C$4.88 -0.06 (-1.21%)
As of 07/25/2025 03:12 PM Eastern

HLS Therapeutics Stock Price Performance

The HLS Therapeutics (HLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.67%, with a year-to-date return of 24.17%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, HLS Therapeutics traded at C$4.88 with a market cap of C$108.57 million and volume of 5,300 shares. Five years ago, the stock traded at C$18.23, representing a 73.23% decrease over that period. At the time, it had a market cap of C$573.93 million and a volume of 13,400 shares.

Receive HLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+2.31%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+24.17%
1 Year
Performance
+45.67%
5 Year
Performance
-73.23%

HLS Stock Chart for Saturday, July, 26, 2025

HLS Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$4.94C$4.88
-1.21%
C$4.97C$4.885,300 shsC$108.57 million
07/24/2025C$4.94C$4.94C$4.96C$4.874,200 shsC$109.90 million
07/23/2025C$4.91C$4.94
+0.61%
C$4.94C$4.903,709 shsC$109.90 million
07/22/2025C$4.99C$4.91
-1.60%
C$4.99C$4.914,400 shsC$109.24 million
07/21/2025C$4.90C$4.99
+1.84%
C$5.00C$4.8613,800 shsC$111.02 million
07/18/2025C$4.91C$4.90
-0.20%
C$4.96C$4.885,600 shsC$109.01 million
07/17/2025C$4.89C$4.91
+0.41%
C$4.95C$4.8735,800 shsC$109.24 million
07/16/2025C$4.90C$4.89
-0.20%
C$4.90C$4.8726,100 shsC$108.79 million
07/15/2025C$4.89C$4.90
+0.20%
C$4.92C$4.894,200 shsC$109.01 million
07/14/2025C$4.86C$4.89
+0.62%
C$5.00C$4.892,801 shsC$108.79 million
07/11/2025C$4.83C$4.86
+0.62%
C$4.88C$4.814,700 shsC$108.12 million
07/10/2025C$4.87C$4.83
-0.82%
C$5.08C$4.8019,901 shsC$107.46 million
07/09/2025C$4.88C$4.87
-0.20%
C$4.90C$4.856,901 shsC$108.35 million
07/08/2025C$4.88C$4.88C$4.88C$4.857,300 shsC$108.57 million
07/07/2025C$4.94C$4.88
-1.21%
C$4.94C$4.8813,400 shsC$108.57 million
07/04/2025C$4.90C$4.94
+0.82%
C$4.94C$4.946,301 shsC$109.90 million
07/03/2025C$4.81C$4.90
+1.87%
C$4.90C$4.8416,345 shsC$109.01 million
07/02/2025C$4.80C$4.81
+0.21%
C$4.84C$4.736,443 shsC$107.01 million
07/01/2025C$4.80C$4.80C$4.85C$4.8047,701 shsC$106.79 million
06/30/2025C$4.79C$4.80
+0.21%
C$4.85C$4.8047,701 shsC$106.79 million
06/27/2025C$4.77C$4.79
+0.42%
C$4.86C$4.756,301 shsC$106.57 million
06/26/2025C$4.75C$4.77
+0.42%
C$4.80C$4.7510,000 shsC$106.12 million
06/25/2025C$4.94C$4.75
-3.85%
C$4.94C$4.7523,401 shsC$105.68 million

This page (TSE:HLS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners