Free Trial

HLS Therapeutics (HLS) Stock Chart & Stock Price History

HLS Therapeutics logo
C$4.94 +0.04 (+0.82%)
As of 07/4/2025 01:54 PM Eastern

HLS Therapeutics Stock Price Performance

The HLS Therapeutics (HLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of 25.70%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HLS Therapeutics traded at C$4.90 with a market cap of C$109.01 million and volume of 16,345 shares. Five years ago, the stock traded at C$17.93, representing a 72.45% decrease over that period. At the time, it had a market cap of C$566.87 million and a volume of 6,708 shares.

Receive HLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
0.00%
3 Month
Performance
+15.69%
Year-To-Date
Performance
+25.70%
1 Year
Performance
+35.71%
5 Year
Performance
-72.45%

HLS Stock Chart for Saturday, July, 5, 2025

HLS Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$4.90C$4.94
+0.82%
C$4.94C$4.946,301 shsC$109.90 million
07/03/2025C$4.81C$4.90
+1.87%
C$4.90C$4.8416,345 shsC$109.01 million
07/02/2025C$4.80C$4.81
+0.21%
C$4.84C$4.736,443 shsC$107.01 million
07/01/2025C$4.80C$4.80C$4.85C$4.8047,701 shsC$106.79 million
06/30/2025C$4.79C$4.80
+0.21%
C$4.85C$4.8047,701 shsC$106.79 million
06/27/2025C$4.77C$4.79
+0.42%
C$4.86C$4.756,301 shsC$106.57 million
06/26/2025C$4.75C$4.77
+0.42%
C$4.80C$4.7510,000 shsC$106.12 million
06/25/2025C$4.94C$4.75
-3.85%
C$4.94C$4.7523,401 shsC$105.68 million
06/24/2025C$4.99C$4.94
-1.00%
C$4.96C$4.903,802 shsC$109.90 million
06/23/2025C$4.96C$4.99
+0.60%
C$5.00C$4.958,301 shsC$111.02 million
06/20/2025C$4.97C$4.96
-0.20%
C$5.01C$4.9011,471 shsC$110.35 million
06/19/2025C$4.96C$4.97
+0.20%
C$4.97C$4.95902 shsC$110.57 million
06/18/2025C$4.97C$4.96
-0.20%
C$4.98C$4.945,400 shsC$110.35 million
06/17/2025C$4.99C$4.97
-0.40%
C$4.99C$4.971,301 shsC$110.57 million
06/16/2025C$4.90C$4.99
+1.84%
C$4.99C$4.8910,000 shsC$111.02 million
06/13/2025C$4.95C$4.90
-1.01%
C$4.99C$4.903,300 shsC$109.01 million
06/12/2025C$4.93C$4.95
+0.41%
C$4.95C$4.90800 shsC$110.13 million
06/11/2025C$4.95C$4.93
-0.40%
C$4.94C$4.811,100 shsC$109.68 million
06/10/2025C$4.98C$4.95
-0.60%
C$4.99C$4.907,901 shsC$110.13 million
06/09/2025C$4.92C$4.98
+1.22%
C$4.99C$4.882,708 shsC$110.79 million
06/06/2025C$4.94C$4.92
-0.40%
C$4.98C$4.914,230 shsC$109.46 million
06/05/2025C$4.90C$4.94
+0.82%
C$5.01C$4.949,882 shsC$109.90 million
06/04/2025C$5.00C$4.90
-2.00%
C$5.08C$4.9019,400 shsC$109.01 million
06/03/2025C$5.05C$5.00
-0.99%
C$5.10C$4.95140,725 shsC$111.24 million

This page (TSE:HLS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners