Free Trial

HLS Therapeutics (HLS) Stock Chart & Stock Price History

HLS Therapeutics logo
C$5.45 -0.08 (-1.45%)
As of 09/5/2025 03:19 PM Eastern

HLS Therapeutics Stock Price Performance

The HLS Therapeutics (HLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.31%, with a year-to-date return of 38.68%. In the past month, the stock has increased 8.78%, reflecting recent market activity.

As of the latest close, HLS Therapeutics traded at C$5.45 with a market cap of C$171.10 million and volume of 9,869 shares. Five years ago, the stock traded at C$16.09, representing a 66.13% decrease over that period. At the time, it had a market cap of C$545.35 million and a volume of 6,185 shares.

Receive HLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+8.78%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+38.68%
1 Year
Performance
+70.31%
5 Year
Performance
-66.13%

HLS Stock Chart for Saturday, September, 6, 2025

HLS Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$5.53C$5.45
-1.45%
C$5.61C$5.459,869 shsC$171.10 million
09/04/2025C$5.43C$5.53
+1.84%
C$5.61C$5.4513,500 shsC$173.61 million
09/03/2025C$5.40C$5.43
+0.56%
C$5.43C$5.4078,660 shsC$170.47 million
09/02/2025C$5.36C$5.40
+0.75%
C$5.43C$5.3515,619 shsC$169.53 million
09/01/2025C$5.36C$5.36C$5.42C$5.355,221 shsC$168.27 million
08/29/2025C$5.35C$5.36
+0.19%
C$5.42C$5.355,221 shsC$119.25 million
08/28/2025C$5.25C$5.35
+1.90%
C$5.35C$5.252,433 shsC$119.03 million
08/27/2025C$5.22C$5.25
+0.57%
C$5.43C$5.2025,045 shsC$116.80 million
08/26/2025C$5.25C$5.22
-0.57%
C$5.25C$5.224,200 shsC$116.13 million
08/25/2025C$5.22C$5.25
+0.57%
C$5.29C$5.206,077 shsC$116.80 million
08/22/2025C$5.26C$5.22
-0.76%
C$5.39C$5.2210,115 shsC$116.13 million
08/21/2025C$5.12C$5.26
+2.73%
C$5.26C$5.152,300 shsC$117.02 million
08/20/2025C$5.16C$5.12
-0.78%
C$5.19C$5.1020,700 shsC$113.91 million
08/19/2025C$5.16C$5.16C$5.48C$5.109,655 shsC$114.80 million
08/18/2025C$5.07C$5.16
+1.78%
C$5.29C$5.066,055 shsC$114.80 million
08/15/2025C$5.09C$5.07
-0.39%
C$5.31C$5.064,069 shsC$112.80 million
08/14/2025C$5.13C$5.09
-0.78%
C$5.26C$5.091,000 shsC$113.24 million
08/13/2025C$5.07C$5.13
+1.18%
C$5.13C$5.094,900 shsC$114.13 million
08/12/2025C$5.00C$5.07
+1.40%
C$5.08C$5.052,300 shsC$112.80 million
08/11/2025C$5.03C$5.00
-0.60%
C$5.12C$5.0012,535 shsC$111.24 million
08/08/2025C$5.00C$5.03
+0.60%
C$5.10C$5.032,207 shsC$111.91 million
08/07/2025C$5.01C$5.00
-0.20%
C$5.03C$5.004,000 shsC$111.24 million
08/06/2025C$5.00C$5.01
+0.20%
C$5.11C$5.005,435 shsC$111.46 million
08/05/2025C$5.00C$5.00C$5.01C$5.001,014 shsC$111.24 million

This page (TSE:HLS) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners