HLS Therapeutics (HLS) Stock Chart & Stock Price History C$5.42 -0.09 (-1.63%) As of 09/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HLS Therapeutics Stock Price Performance The HLS Therapeutics (HLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.56%, with a year-to-date return of 37.91%. In the past month, the stock has increased 3.83%, reflecting recent market activity. As of the latest close, HLS Therapeutics traded at C$5.42 with a market cap of C$170.16 million and volume of 6,000 shares. Five years ago, the stock traded at C$13.52, representing a 59.91% decrease over that period. At the time, it had a market cap of C$429.17 million and a volume of 4,907 shares. Receive HLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.07%1 Month Performance+3.83%3 Month Performance+13.63%Year-To-Date Performance+37.91%1 Year Performance+50.56%5 Year Performance-59.91% HLS Stock Chart for Friday, September, 26, 2025 HLS Chart by TradingView HLS Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025C$5.51C$5.42-1.63%C$5.50C$5.396,000 shsC$170.16 million09/24/2025C$5.60C$5.51-1.61%C$5.55C$5.453,500 shsC$172.98 million09/23/2025C$5.65C$5.60-0.88%C$5.75C$5.568,200 shsC$177.38 million09/22/2025C$5.65C$5.65C$5.70C$5.607,335 shsC$177.38 million09/19/2025C$5.70C$5.65-0.88%C$5.70C$5.5512,693 shsC$177.38 million09/18/2025C$5.67C$5.70+0.53%C$5.70C$5.55103,000 shsC$178.95 million09/17/2025C$5.60C$5.67+1.25%C$5.67C$5.5710,800 shsC$178.00 million09/16/2025C$5.61C$5.60-0.18%C$5.63C$5.594,300 shsC$175.81 million09/15/2025C$5.59C$5.61+0.36%C$5.68C$5.577,465 shsC$176.12 million09/12/2025C$5.70C$5.59-1.93%C$5.75C$5.595,509 shsC$175.49 million Get the Latest News and Ratings for HLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025C$5.72C$5.70-0.35%C$5.72C$5.637,293 shsC$178.95 million09/10/2025C$5.65C$5.72+1.24%C$5.73C$5.609,926 shsC$179.57 million09/09/2025C$5.57C$5.65+1.44%C$5.65C$5.562,300 shsC$177.38 million09/08/2025C$5.45C$5.57+2.20%C$5.65C$5.5019,630 shsC$174.87 million09/05/2025C$5.53C$5.45-1.45%C$5.61C$5.459,869 shsC$171.10 million09/04/2025C$5.43C$5.53+1.84%C$5.61C$5.4513,500 shsC$173.61 million09/03/2025C$5.40C$5.43+0.56%C$5.43C$5.4078,660 shsC$170.47 million09/02/2025C$5.36C$5.40+0.75%C$5.43C$5.3515,619 shsC$169.53 million09/01/2025C$5.36C$5.36C$5.42C$5.355,221 shsC$168.27 million08/29/2025C$5.35C$5.36+0.19%C$5.42C$5.355,221 shsC$119.25 million08/28/2025C$5.25C$5.35+1.90%C$5.35C$5.252,433 shsC$119.03 million08/27/2025C$5.22C$5.25+0.57%C$5.43C$5.2025,045 shsC$116.80 million08/26/2025C$5.25C$5.22-0.57%C$5.25C$5.224,200 shsC$116.13 million08/25/2025C$5.22C$5.25+0.57%C$5.29C$5.206,077 shsC$116.80 million Related Companies Knight Therapeutics Stock Chart Canopy Growth Stock Chart Cipher Pharmaceuticals Stock Chart Aurora Cannabis Stock Chart Organigram Stock Chart SugarBud Craft Growers Stock Chart BioSyent Stock Chart Cardiol Therapeutics Stock Chart Medexus Pharmaceuticals Stock Chart Decibel Cannabis Stock Chart Receive HLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HLS) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HLS Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HLS Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
