Free Trial

HLS Therapeutics (HLS) Stock Chart & Stock Price History

HLS Therapeutics logo
C$4.65 -0.06 (-1.27%)
As of 05/22/2025 03:54 PM Eastern

HLS Therapeutics Stock Price Performance

The HLS Therapeutics (HLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.85%, with a year-to-date return of 18.32%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, HLS Therapeutics traded at C$4.65 with a market cap of C$103.45 million and volume of 5,600 shares. Five years ago, the stock traded at C$19.08, representing a 75.63% decrease over that period. At the time, it had a market cap of C$582.36 million and a volume of 14,464 shares.

Receive HLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HLS Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+10.45%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+18.32%
1 Year
Performance
+19.85%
5 Year
Performance
-75.63%

HLS Stock Chart for Friday, May, 23, 2025

HLS Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$4.71C$4.65
-1.27%
C$4.71C$4.595,600 shsC$103.45 million
05/21/2025C$4.78C$4.71
-1.46%
C$4.85C$4.7115,500 shsC$104.79 million
05/20/2025C$4.80C$4.78
-0.42%
C$4.81C$4.737,106 shsC$106.34 million
05/19/2025C$4.80C$4.80C$4.92C$4.807,910 shsC$106.79 million
05/16/2025C$4.71C$4.80
+1.91%
C$4.92C$4.807,910 shsC$106.79 million
05/15/2025C$4.81C$4.71
-2.08%
C$4.80C$4.711,770 shsC$104.79 million
05/14/2025C$4.68C$4.81
+2.78%
C$4.82C$4.684,510 shsC$107.01 million
05/13/2025C$4.50C$4.68
+4.00%
C$4.75C$4.685,910 shsC$104.12 million
05/12/2025C$4.65C$4.50
-3.23%
C$4.61C$4.2412,000 shsC$100.12 million
05/09/2025C$4.60C$4.65
+1.09%
C$4.72C$4.603,600 shsC$103.45 million
05/08/2025C$4.49C$4.60
+2.45%
C$4.60C$4.521,150 shsC$102.34 million
05/07/2025C$4.35C$4.49
+3.22%
C$4.49C$4.435,300 shsC$99.89 million
05/06/2025C$4.27C$4.35
+1.87%
C$4.47C$4.2716,400 shsC$96.78 million
05/05/2025C$4.40C$4.27
-2.95%
C$4.41C$4.2510,400 shsC$95.00 million
05/02/2025C$4.36C$4.40
+0.92%
C$4.43C$4.3314,000 shsC$97.89 million
05/01/2025C$4.24C$4.36
+2.83%
C$4.84C$4.3011,415 shsC$97 million
04/30/2025C$4.27C$4.24
-0.70%
C$4.33C$4.2211,900 shsC$94.33 million
04/29/2025C$4.34C$4.27
-1.61%
C$4.41C$4.2517,150 shsC$95.00 million
04/28/2025C$4.23C$4.34
+2.60%
C$4.44C$4.237,305 shsC$96.56 million
04/25/2025C$4.17C$4.23
+1.44%
C$4.36C$4.1721,505 shsC$94.11 million
04/24/2025C$4.21C$4.17
-0.95%
C$4.31C$4.1727,940 shsC$92.77 million
04/23/2025C$4.25C$4.21
-0.94%
C$4.36C$4.2017,700 shsC$93.66 million
04/22/2025C$4.25C$4.25C$4.50C$4.2515,310 shsC$94.55 million

This page (TSE:HLS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners