Free Trial

BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History

C$16.83 -0.25 (-1.46%)
As of 08/7/2025 03:59 PM Eastern

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (HOM.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of -4.05%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at C$16.83 with a market cap of and volume of 25,227 shares.

Receive HOM.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
-7.58%
3 Month
Performance
-8.83%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-3.77%

HOM.UN Stock Chart for Friday, August, 8, 2025

BSR Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$17.08C$16.83
-1.46%
C$17.15C$16.4725,227 shsC$0.00
08/06/2025C$17.34C$17.08
-1.50%
C$17.35C$17.089,902 shsC$0.00
08/05/2025C$17.25C$17.34
+0.52%
C$17.41C$17.263,303 shsC$0.00
08/04/2025C$17.25C$17.25C$17.50C$17.257,249 shsC$0.00
08/01/2025C$17.49C$17.25
-1.37%
C$17.50C$17.257,249 shsC$0.00
07/31/2025C$17.81C$17.49
-1.80%
C$17.57C$17.256,753 shsC$0.00
07/30/2025C$17.82C$17.81
-0.06%
C$17.94C$17.695,451 shsC$0.00
07/29/2025C$17.79C$17.82
+0.17%
C$18.00C$17.503,221 shsC$0.00
07/28/2025C$17.84C$17.79
-0.28%
C$17.85C$17.793,302 shsC$0.00
07/25/2025C$17.87C$17.84
-0.17%
C$17.93C$17.653,375 shsC$0.00
07/24/2025C$17.89C$17.87
-0.11%
C$17.93C$17.811,941 shsC$0.00
07/23/2025C$17.82C$17.89
+0.39%
C$17.90C$17.83678 shsC$0.00
07/22/2025C$17.94C$17.82
-0.67%
C$18.07C$17.822,592 shsC$0.00
07/21/2025C$18.06C$17.94
-0.66%
C$18.00C$17.883,030 shsC$0.00
07/18/2025C$18.06C$18.06C$18.06C$17.813,383 shsC$0.00
07/17/2025C$18.02C$18.06
+0.22%
C$18.21C$17.754,497 shsC$0.00
07/16/2025C$18.17C$18.02
-0.83%
C$18.20C$17.915,664 shsC$0.00
07/15/2025C$18.01C$18.17
+0.89%
C$18.26C$17.961,381 shsC$0.00
07/14/2025C$18.00C$18.01
+0.06%
C$18.22C$18.003,971 shsC$0.00
07/11/2025C$18.09C$18.00
-0.50%
C$18.18C$18.002,469 shsC$0.00
07/10/2025C$18.11C$18.09
-0.11%
C$18.12C$17.873,907 shsC$0.00
07/09/2025C$18.21C$18.11
-0.55%
C$18.22C$17.905,608 shsC$0.00
07/08/2025C$18.18C$18.21
+0.17%
C$18.22C$17.942,731 shsC$0.00
07/07/2025C$18.68C$18.18
-2.68%
C$18.33C$17.878,743 shsC$0.00

This page (TSE:HOM.UN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners