H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History C$10.82 +0.14 (+1.31%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock H&R Real Estate Investment Trust Stock Price Performance The H&R Real Estate Investment Trust (HR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.96%, with a year-to-date return of 16.59%. In the past month, the stock has increased 8.53%, reflecting recent market activity. As of the latest close, H&R Real Estate Investment Trust traded at C$10.68 with a market cap of C$2.80 billion and volume of 867,353 shares. Receive HR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+8.53%3 Month Performance+9.40%Year-To-Date Performance+16.59%1 Year Performance+19.96% HR.UN Stock Chart for Thursday, June, 12, 2025 HR.UN Chart by TradingView H&R Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$10.68C$10.82+1.31%C$10.86C$10.67481,222 shsC$2.84 billion06/11/2025C$10.72C$10.68-0.37%C$10.83C$10.65867,353 shsC$2.80 billion06/10/2025C$10.77C$10.72-0.46%C$10.85C$10.71235,824 shsC$2.81 billion06/09/2025C$10.71C$10.77+0.56%C$10.85C$10.69375,941 shsC$2.82 billion06/06/2025C$10.58C$10.71+1.23%C$10.73C$10.55351,516 shsC$2.81 billion06/05/2025C$10.58C$10.58C$10.69C$10.51387,270 shsC$2.77 billion06/04/2025C$10.65C$10.58-0.66%C$10.72C$10.56706,337 shsC$2.77 billion06/03/2025C$10.46C$10.65+1.82%C$10.68C$10.43512,042 shsC$2.79 billion06/02/2025C$10.57C$10.46-1.04%C$10.66C$10.41431,672 shsC$2.74 billion05/30/2025C$10.52C$10.57+0.48%C$10.64C$10.341.12 million shsC$2.77 billion Get the Latest News and Ratings for HR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$10.15C$10.52+3.65%C$10.73C$10.19961,603 shsC$2.76 billion05/28/2025C$10.20C$10.15-0.49%C$10.25C$10.12566,417 shsC$2.66 billion05/27/2025C$9.97C$10.20+2.31%C$10.30C$10.00880,230 shsC$2.67 billion05/26/2025C$9.84C$9.97+1.32%C$10.01C$9.87291,748 shsC$2.61 billion05/23/2025C$9.85C$9.84-0.10%C$9.86C$9.74390,729 shsC$2.58 billion05/22/2025C$9.83C$9.85+0.20%C$9.86C$9.73562,697 shsC$2.58 billion05/21/2025C$9.92C$9.83-0.91%C$9.90C$9.75760,791 shsC$2.58 billion05/20/2025C$10.14C$9.92-2.17%C$10.20C$9.85490,652 shsC$2.60 billion05/19/2025C$10.14C$10.14C$10.18C$10.03444,031 shsC$2.66 billion05/16/2025C$10.11C$10.14+0.30%C$10.18C$10.03444,031 shsC$2.66 billion05/15/2025C$10.13C$10.11-0.20%C$10.18C$10.03884,673 shsC$2.65 billion05/14/2025C$10.23C$10.13-0.98%C$10.21C$10.06783,291 shsC$2.65 billion05/13/2025C$9.97C$10.23+2.61%C$10.26C$9.78790,065 shsC$2.68 billion05/12/2025C$9.93C$9.97+0.40%C$10.04C$9.91421,694 shsC$2.61 billion Related Companies CRR.UN Stock Chart AX.UN Stock Chart APR.UN Stock Chart MRT.UN Stock Chart TNT.UN Stock Chart MR.UN Stock Chart HRR.UN Stock Chart FSV Stock Chart CAR.UN Stock Chart CIGI Stock Chart Receive HR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HR.UN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HR.UN Stock Free HR.UN Stock Alerts