Free Trial

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
C$11.71 -0.14 (-1.18%)
As of 09/25/2025 04:00 PM Eastern

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.30%, with a year-to-date return of 26.19%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at C$11.71 with a market cap of C$3.07 billion and volume of 489,404 shares. Five years ago, the stock traded at C$9.55, representing a 22.62% increase over that period. At the time, it had a market cap of C$2.74 billion and a volume of 616,859 shares.

Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-2.17%
3 Month
Performance
+8.83%
Year-To-Date
Performance
+26.19%
1 Year
Performance
+1.30%
5 Year
Performance
+22.62%

HR.UN Stock Chart for Friday, September, 26, 2025

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$11.85C$11.71
-1.18%
C$11.82C$11.62489,404 shsC$3.07 billion
09/24/2025C$11.92C$11.85
-0.59%
C$11.96C$11.82874,779 shsC$3.11 billion
09/23/2025C$11.97C$11.92
-0.42%
C$12.03C$11.89353,985 shsC$3.13 billion
09/22/2025C$12.06C$11.97
-0.75%
C$12.03C$11.92409,480 shsC$3.14 billion
09/19/2025C$12.01C$12.06
+0.42%
C$12.06C$11.932.20 million shsC$3.17 billion
09/18/2025C$12.05C$12.01
-0.33%
C$12.16C$11.99401,096 shsC$3.15 billion
09/17/2025C$12.16C$12.05
-0.90%
C$12.25C$12.04615,906 shsC$3.16 billion
09/16/2025C$12.15C$12.16
+0.08%
C$12.19C$12.11313,818 shsC$3.19 billion
09/15/2025C$12.12C$12.15
+0.25%
C$12.19C$12.08288,766 shsC$3.19 billion
09/12/2025C$12.12C$12.12C$12.14C$12.04638,545 shsC$3.18 billion
09/11/2025C$12.03C$12.12
+0.75%
C$12.19C$12.01693,914 shsC$3.18 billion
09/10/2025C$11.91C$12.03
+1.01%
C$12.03C$11.88769,485 shsC$3.16 billion
09/09/2025C$11.96C$11.91
-0.42%
C$11.98C$11.90387,706 shsC$3.13 billion
09/08/2025C$12.10C$11.96
-1.16%
C$12.08C$11.90566,921 shsC$3.14 billion
09/05/2025C$11.95C$12.10
+1.26%
C$12.14C$11.98489,331 shsC$3.18 billion
09/04/2025C$11.91C$11.95
+0.34%
C$12.02C$11.90325,320 shsC$3.14 billion
09/03/2025C$11.91C$11.91C$12.01C$11.80954,873 shsC$3.13 billion
09/02/2025C$12.16C$11.91
-2.06%
C$12.13C$11.84608,147 shsC$3.13 billion
09/01/2025C$12.16C$12.16C$12.20C$12.08906,724 shsC$3.19 billion
08/29/2025C$12.19C$12.16
-0.25%
C$12.20C$12.08906,724 shsC$3.19 billion
08/28/2025C$12.10C$12.19
+0.74%
C$12.20C$12.05823,046 shsC$3.19 billion
08/27/2025C$11.97C$12.10
+1.09%
C$12.10C$11.95262,069 shsC$3.17 billion
08/26/2025C$12.02C$11.97
-0.42%
C$12.07C$11.90475,979 shsC$3.14 billion
08/25/2025C$12.11C$12.02
-0.74%
C$12.17C$11.98364,392 shsC$3.15 billion

This page (TSE:HR.UN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners