Free Trial

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
C$11.78 +0.05 (+0.43%)
As of 04:00 PM Eastern

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.57%, with a year-to-date return of 26.94%. In the past month, the stock has increased 9.07%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at C$11.73 with a market cap of C$3.07 billion and volume of 606,637 shares. Five years ago, the stock traded at C$9.96, representing a 18.24% increase over that period. At the time, it had a market cap of C$2.86 billion and a volume of 736,167 shares.

Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+9.07%
3 Month
Performance
+20.20%
Year-To-Date
Performance
+26.94%
1 Year
Performance
+21.57%
5 Year
Performance
+18.24%

HR.UN Stock Chart for Friday, July, 25, 2025

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$11.73C$11.78
+0.43%
C$11.81C$11.69552,279 shsC$3.09 billion
07/24/2025C$11.84C$11.73
-0.93%
C$11.86C$11.70606,637 shsC$3.07 billion
07/23/2025C$11.83C$11.84
+0.08%
C$11.86C$11.731.07 million shsC$3.10 billion
07/22/2025C$11.85C$11.83
-0.17%
C$11.96C$11.791.23 million shsC$3.10 billion
07/21/2025C$11.89C$11.85
-0.34%
C$11.94C$11.84516,538 shsC$3.10 billion
07/18/2025C$11.92C$11.89
-0.25%
C$12.02C$11.87748,344 shsC$3.12 billion
07/17/2025C$11.86C$11.92
+0.51%
C$12.02C$11.821.23 million shsC$3.12 billion
07/16/2025C$12.09C$11.86
-1.90%
C$12.30C$11.84876,259 shsC$3.11 billion
07/15/2025C$12.20C$12.09
-0.90%
C$12.34C$12.04784,071 shsC$3.17 billion
07/14/2025C$12.18C$12.20
+0.16%
C$12.32C$12.18486,613 shsC$3.20 billion
07/11/2025C$12.26C$12.18
-0.65%
C$12.29C$12.11573,752 shsC$3.19 billion
07/10/2025C$12.49C$12.26
-1.84%
C$12.47C$12.25815,064 shsC$3.21 billion
07/09/2025C$11.99C$12.49
+4.17%
C$12.77C$12.252.62 million shsC$3.27 billion
07/08/2025C$12.06C$11.99
-0.58%
C$12.10C$11.901.66 million shsC$3.14 billion
07/07/2025C$12.46C$12.06
-3.21%
C$12.75C$11.982.40 million shsC$3.16 billion
07/04/2025C$10.63C$12.46
+17.22%
C$12.58C$11.752.57 million shsC$3.26 billion
07/03/2025C$10.65C$10.63
-0.19%
C$10.73C$10.52524,646 shsC$2.79 billion
07/02/2025C$10.68C$10.65
-0.28%
C$10.75C$10.62600,636 shsC$2.79 billion
07/01/2025C$10.68C$10.68C$10.73C$10.59744,394 shsC$2.80 billion
06/30/2025C$10.68C$10.68C$10.73C$10.59744,394 shsC$2.80 billion
06/27/2025C$10.76C$10.68
-0.74%
C$10.82C$10.64563,691 shsC$2.80 billion
06/26/2025C$10.80C$10.76
-0.37%
C$10.81C$10.60542,337 shsC$2.82 billion
06/25/2025C$10.79C$10.80
+0.09%
C$10.82C$10.64544,037 shsC$2.83 billion
06/24/2025C$10.91C$10.79
-1.10%
C$10.98C$10.79365,448 shsC$2.83 billion

This page (TSE:HR.UN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners