Free Trial

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
C$12.46 +1.83 (+17.22%)
As of 04:00 PM Eastern

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.68%, with a year-to-date return of 34.27%. In the past month, the stock has increased 17.77%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at C$10.63 with a market cap of C$2.79 billion and volume of 524,646 shares. Five years ago, the stock traded at C$9.76, representing a 27.66% increase over that period. At the time, it had a market cap of C$2.80 billion and a volume of 1.07 million shares.

Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+17.77%
3 Month
Performance
+28.19%
Year-To-Date
Performance
+34.27%
1 Year
Performance
+37.68%
5 Year
Performance
+27.66%

HR.UN Stock Chart for Friday, July, 4, 2025

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$10.63C$12.46
+17.22%
C$12.58C$11.752.57 million shsC$3.26 billion
07/03/2025C$10.65C$10.63
-0.19%
C$10.73C$10.52524,646 shsC$2.79 billion
07/02/2025C$10.68C$10.65
-0.28%
C$10.75C$10.62600,636 shsC$2.79 billion
07/01/2025C$10.68C$10.68C$10.73C$10.59744,394 shsC$2.80 billion
06/30/2025C$10.68C$10.68C$10.73C$10.59744,394 shsC$2.80 billion
06/27/2025C$10.76C$10.68
-0.74%
C$10.82C$10.64563,691 shsC$2.80 billion
06/26/2025C$10.80C$10.76
-0.37%
C$10.81C$10.60542,337 shsC$2.82 billion
06/25/2025C$10.79C$10.80
+0.09%
C$10.82C$10.64544,037 shsC$2.83 billion
06/24/2025C$10.91C$10.79
-1.10%
C$10.98C$10.79365,448 shsC$2.83 billion
06/23/2025C$10.91C$10.91C$11.01C$10.84556,897 shsC$2.86 billion
06/20/2025C$10.80C$10.91
+1.02%
C$10.95C$10.78774,552 shsC$2.86 billion
06/19/2025C$10.83C$10.80
-0.28%
C$10.88C$10.76101,786 shsC$2.83 billion
06/18/2025C$10.82C$10.83
+0.09%
C$10.91C$10.76688,073 shsC$2.84 billion
06/17/2025C$10.83C$10.82
-0.09%
C$10.89C$10.72788,873 shsC$2.84 billion
06/16/2025C$10.80C$10.83
+0.28%
C$10.95C$10.79439,236 shsC$2.84 billion
06/13/2025C$10.82C$10.80
-0.18%
C$10.90C$10.72411,739 shsC$2.83 billion
06/12/2025C$10.68C$10.82
+1.31%
C$10.86C$10.67481,222 shsC$2.84 billion
06/11/2025C$10.72C$10.68
-0.37%
C$10.83C$10.65867,353 shsC$2.80 billion
06/10/2025C$10.77C$10.72
-0.46%
C$10.85C$10.71235,824 shsC$2.81 billion
06/09/2025C$10.71C$10.77
+0.56%
C$10.85C$10.69375,941 shsC$2.82 billion
06/06/2025C$10.58C$10.71
+1.23%
C$10.73C$10.55351,516 shsC$2.81 billion
06/05/2025C$10.58C$10.58C$10.69C$10.51387,270 shsC$2.77 billion
06/04/2025C$10.65C$10.58
-0.66%
C$10.72C$10.56706,337 shsC$2.77 billion
06/03/2025C$10.46C$10.65
+1.82%
C$10.68C$10.43512,042 shsC$2.79 billion

This page (TSE:HR.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners