Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

Hut 8 logo
C$29.25 -0.60 (-2.01%)
As of 07/4/2025 04:00 PM Eastern

Hut 8 Stock Price Performance

The Hut 8 (HUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.35%, with a year-to-date return of -0.65%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Hut 8 traded at C$29.85 with a market cap of C$1.99 billion and volume of 1.61 million shares.

Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.29%
1 Month
Performance
+15.11%
3 Month
Performance
+80.78%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+30.35%

HUT Stock Chart for Sunday, July, 6, 2025

Hut 8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$29.85C$29.25
-2.01%
C$29.74C$29.13315,052 shsC$1.95 billion
07/03/2025C$28.64C$29.85
+4.22%
C$30.30C$28.711.61 million shsC$1.99 billion
07/02/2025C$25.37C$28.64
+12.89%
C$29.39C$26.002.89 million shsC$1.91 billion
07/01/2025C$25.37C$25.37C$25.62C$24.421.49 million shsC$1.69 billion
06/30/2025C$24.19C$25.37
+4.88%
C$25.62C$24.421.49 million shsC$1.69 billion
06/27/2025C$25.49C$24.19
-5.10%
C$25.30C$23.911.69 million shsC$1.61 billion
06/26/2025C$23.94C$25.49
+6.47%
C$25.73C$23.251.79 million shsC$1.70 billion
06/25/2025C$23.65C$23.94
+1.23%
C$25.28C$23.901.51 million shsC$1.59 billion
06/24/2025C$21.83C$23.65
+8.34%
C$23.69C$22.381.35 million shsC$1.57 billion
06/23/2025C$23.02C$21.83
-5.17%
C$22.70C$21.031.61 million shsC$1.45 billion
06/20/2025C$23.35C$23.02
-1.41%
C$24.10C$22.671.19 million shsC$1.53 billion
06/19/2025C$23.33C$23.35
+0.09%
C$23.44C$22.95280,091 shsC$1.55 billion
06/18/2025C$23.19C$23.33
+0.60%
C$23.67C$22.771.23 million shsC$1.55 billion
06/17/2025C$25.05C$23.19
-7.43%
C$24.54C$22.851.42 million shsC$1.54 billion
06/16/2025C$23.75C$25.05
+5.47%
C$25.23C$23.851.17 million shsC$1.67 billion
06/13/2025C$25.00C$23.75
-5.00%
C$24.89C$23.581.29 million shsC$1.58 billion
06/12/2025C$25.29C$25.00
-1.15%
C$25.75C$24.321.05 million shsC$1.66 billion
06/11/2025C$25.36C$25.29
-0.28%
C$25.72C$24.911.34 million shsC$1.68 billion
06/10/2025C$25.40C$25.36
-0.16%
C$25.84C$24.861.33 million shsC$1.69 billion
06/09/2025C$25.41C$25.40
-0.04%
C$26.64C$24.971.45 million shsC$1.69 billion
06/06/2025C$22.31C$25.41
+13.90%
C$25.77C$23.012.62 million shsC$1.69 billion
06/05/2025C$23.29C$22.31
-4.21%
C$23.60C$21.941.65 million shsC$1.48 billion

This page (TSE:HUT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners