Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

Hut 8 logo
C$22.55 -0.87 (-3.71%)
As of 03:01 PM Eastern

Hut 8 Stock Price Performance

The Hut 8 (HUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.57%, with a year-to-date return of -23.40%. In the past month, the stock has increased 53.30%, reflecting recent market activity.

As of the latest close, Hut 8 traded at C$23.42 with a market cap of C$1.56 billion and volume of 1.86 million shares.

Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.85%
1 Month
Performance
+53.30%
3 Month
Performance
-11.57%
Year-To-Date
Performance
-23.40%
1 Year
Performance
+70.57%

HUT Stock Chart for Wednesday, May, 21, 2025

Hut 8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$23.95C$23.42
-2.21%
C$24.12C$22.831.86 million shsC$1.56 billion
05/19/2025C$23.95C$23.95C$24.41C$21.792.14 million shsC$1.59 billion
05/16/2025C$21.74C$23.95
+10.17%
C$24.41C$21.792.14 million shsC$1.59 billion
05/15/2025C$22.55C$21.74
-3.59%
C$22.10C$21.051.09 million shsC$1.45 billion
05/14/2025C$23.01C$22.55
-2.00%
C$23.60C$22.421.68 million shsC$1.50 billion
05/13/2025C$21.69C$23.01
+6.09%
C$23.18C$21.831.87 million shsC$1.53 billion
05/12/2025C$19.35C$21.69
+12.09%
C$22.80C$20.952.32 million shsC$1.44 billion
05/09/2025C$19.72C$19.35
-1.88%
C$20.69C$18.811.80 million shsC$1.29 billion
05/08/2025C$17.45C$19.72
+13.01%
C$20.55C$17.842.26 million shsC$1.31 billion
05/07/2025C$17.56C$17.45
-0.63%
C$17.99C$17.221.27 million shsC$1.16 billion
05/06/2025C$17.61C$17.56
-0.28%
C$17.67C$16.88937,016 shsC$1.17 billion
05/05/2025C$19.07C$17.61
-7.66%
C$18.42C$17.501.02 million shsC$1.17 billion
05/02/2025C$18.68C$19.07
+2.09%
C$19.66C$18.591.85 million shsC$1.27 billion
05/01/2025C$16.98C$18.68
+10.01%
C$18.97C$17.602.32 million shsC$1.24 billion
04/30/2025C$18.09C$16.98
-6.14%
C$17.22C$16.441.31 million shsC$1.13 billion
04/29/2025C$18.12C$18.09
-0.17%
C$18.21C$17.69671,011 shsC$1.20 billion
04/28/2025C$18.58C$18.12
-2.48%
C$19.00C$17.471.21 million shsC$1.21 billion
04/25/2025C$17.87C$18.58
+3.97%
C$18.94C$17.831.36 million shsC$1.24 billion
04/24/2025C$17.02C$17.87
+4.99%
C$18.15C$16.731.44 million shsC$1.19 billion
04/23/2025C$16.30C$17.02
+4.42%
C$17.73C$16.631.96 million shsC$1.13 billion
04/22/2025C$14.71C$16.30
+10.81%
C$16.51C$15.162.39 million shsC$1.08 billion
04/21/2025C$15.49C$14.71
-5.04%
C$15.78C$14.691.11 million shsC$978.97 million

This page (TSE:HUT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners