Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

Hut 8 logo
C$16.98 -1.11 (-6.14%)
As of 04:00 PM Eastern

Hut 8 Stock Price Performance

5 Day
Performance
-9.42%
1 Month
Performance
+0.24%
3 Month
Performance
-46.02%
6 Month
Performance
-33.32%
Year-To-Date
Performance
-42.83%
1 Year
Performance
+55.40%
Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter.

HUT Stock Chart for Wednesday, April, 30, 2025

Hut 8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025C$18.12C$18.09
-0.17%
C$18.21C$17.69671,011 shsC$1.20 billion
04/28/2025C$18.58C$18.12
-2.48%
C$19.00C$17.471.21 million shsC$1.21 billion
04/25/2025C$17.87C$18.58
+3.97%
C$18.94C$17.831.36 million shsC$1.24 billion
04/24/2025C$17.02C$17.87
+4.99%
C$18.15C$16.731.44 million shsC$1.19 billion
04/23/2025C$16.30C$17.02
+4.42%
C$17.73C$16.631.96 million shsC$1.13 billion
04/22/2025C$14.71C$16.30
+10.81%
C$16.51C$15.162.39 million shsC$1.08 billion
04/21/2025C$15.49C$14.71
-5.04%
C$15.78C$14.691.11 million shsC$978.97 million
04/18/2025C$15.49C$15.49C$15.60C$14.721.05 million shsC$1.03 billion
04/17/2025C$15.36C$15.49
+0.85%
C$15.60C$14.721.05 million shsC$1.03 billion
04/16/2025C$15.96C$15.36
-3.76%
C$15.87C$15.081.17 million shsC$1.02 billion
04/15/2025C$16.77C$15.96
-4.83%
C$16.85C$15.601.15 million shsC$1.06 billion
04/14/2025C$16.87C$16.77
-0.59%
C$17.93C$16.581.72 million shsC$1.12 billion
04/11/2025C$16.40C$16.87
+2.87%
C$17.09C$16.131.62 million shsC$1.12 billion
04/10/2025C$17.79C$16.40
-7.81%
C$17.19C$16.052.40 million shsC$1.09 billion
04/09/2025C$15.81C$17.79
+12.52%
C$18.36C$14.962.80 million shsC$1.18 billion
04/09/2025C$15.81C$17.79
+12.52%
C$18.36C$14.962.80 million shsC$1.18 billion
04/08/2025C$16.28C$15.81
-2.89%
C$17.44C$15.341.59 million shsC$1.05 billion
04/08/2025C$16.28C$15.81
-2.89%
C$17.44C$15.341.59 million shsC$1.05 billion
04/07/2025C$16.18C$16.28
+0.62%
C$17.73C$14.341.73 million shsC$1.08 billion
04/04/2025C$16.77C$16.18
-3.52%
C$16.50C$14.281.77 million shsC$1.08 billion
04/03/2025C$19.17C$16.77
-12.52%
C$17.29C$16.281.55 million shsC$1.12 billion
04/02/2025C$19.07C$19.17
+0.52%
C$19.52C$18.321.48 million shsC$1.28 billion
04/01/2025C$16.72C$19.07
+14.06%
C$19.08C$16.041.64 million shsC$1.27 billion
03/31/2025C$16.79C$16.72
-0.42%
C$17.90C$16.501.34 million shsC$1.11 billion

This page (TSE:HUT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners