Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

Hut 8 logo
C$27.93 -0.93 (-3.22%)
As of 07/25/2025 04:00 PM Eastern

Hut 8 Stock Price Performance

The Hut 8 (HUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.13%, with a year-to-date return of -5.13%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, Hut 8 traded at C$27.93 with a market cap of C$1.86 billion and volume of 1.22 million shares.

Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.45%
1 Month
Performance
+9.57%
3 Month
Performance
+50.32%
Year-To-Date
Performance
-5.13%
1 Year
Performance
+33.13%

HUT Stock Chart for Saturday, July, 26, 2025

Hut 8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$28.86C$27.93
-3.22%
C$28.54C$27.391.22 million shsC$1.86 billion
07/24/2025C$29.40C$28.86
-1.84%
C$29.58C$28.731.28 million shsC$1.92 billion
07/23/2025C$29.11C$29.40
+1.00%
C$29.70C$28.321.15 million shsC$1.96 billion
07/22/2025C$29.23C$29.11
-0.41%
C$29.78C$27.871.27 million shsC$1.94 billion
07/21/2025C$29.67C$29.23
-1.48%
C$31.20C$29.021.91 million shsC$1.95 billion
07/18/2025C$30.41C$29.67
-2.43%
C$30.98C$28.721.62 million shsC$1.97 billion
07/17/2025C$30.44C$30.41
-0.10%
C$30.81C$29.601.23 million shsC$2.02 billion
07/16/2025C$29.57C$30.44
+2.94%
C$31.26C$30.061.64 million shsC$2.03 billion
07/15/2025C$30.29C$29.57
-2.38%
C$30.15C$29.181.43 million shsC$1.97 billion
07/14/2025C$29.84C$30.29
+1.51%
C$32.25C$29.941.71 million shsC$2.02 billion
07/11/2025C$30.15C$29.84
-1.03%
C$31.19C$29.551.52 million shsC$1.99 billion
07/10/2025C$29.10C$30.15
+3.61%
C$30.58C$28.601.66 million shsC$2.01 billion
07/09/2025C$28.57C$29.10
+1.86%
C$29.41C$27.461.02 million shsC$1.94 billion
07/08/2025C$28.97C$28.57
-1.38%
C$30.65C$28.381.50 million shsC$1.90 billion
07/07/2025C$29.25C$28.97
-0.96%
C$29.60C$27.351.73 million shsC$1.93 billion
07/04/2025C$29.85C$29.25
-2.01%
C$29.74C$29.13315,052 shsC$1.95 billion
07/03/2025C$28.64C$29.85
+4.22%
C$30.30C$28.711.61 million shsC$1.99 billion
07/02/2025C$25.37C$28.64
+12.89%
C$29.39C$26.002.89 million shsC$1.91 billion
07/01/2025C$25.37C$25.37C$25.62C$24.421.49 million shsC$1.69 billion
06/30/2025C$24.19C$25.37
+4.88%
C$25.62C$24.421.49 million shsC$1.69 billion
06/27/2025C$25.49C$24.19
-5.10%
C$25.30C$23.911.69 million shsC$1.61 billion
06/26/2025C$23.94C$25.49
+6.47%
C$25.73C$23.251.79 million shsC$1.70 billion
06/25/2025C$23.65C$23.94
+1.23%
C$25.28C$23.901.51 million shsC$1.59 billion

This page (TSE:HUT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners