Free Trial

High Arctic Energy Services (HWO) Stock Chart & Stock Price History

High Arctic Energy Services logo
C$0.87 -0.04 (-4.40%)
As of 04/30/2025 02:42 PM Eastern

High Arctic Energy Services Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-15.53%
3 Month
Performance
-21.62%
6 Month
Performance
-22.32%
Year-To-Date
Performance
-21.62%
1 Year
Performance
-34.09%
Receive HWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter.

HWO Stock Chart for Thursday, May, 1, 2025

High Arctic Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.91C$0.87
-4.40%
C$0.87C$0.87675 shsC$9.92 million
04/29/2025C$0.97C$0.91
-6.19%
C$0.99C$0.911,610 shsC$10.38 million
04/28/2025C$0.84C$0.97
+15.48%
C$0.97C$0.922,800 shsC$11.06 million
04/25/2025C$0.80C$0.84
+5.00%
C$0.86C$0.812,325 shsC$9.58 million
04/23/2025C$0.80C$0.80C$0.80C$0.7714,400 shsC$9.12 million
04/22/2025C$0.80C$0.80C$0.80C$0.7714,400 shsC$9.12 million
04/21/2025C$0.77C$0.80
+3.90%
C$0.80C$0.7714,400 shsC$9.12 million
04/18/2025C$0.77C$0.77C$0.80C$0.7517,520 shsC$8.78 million
04/17/2025C$0.80C$0.77
-3.75%
C$0.80C$0.7517,520 shsC$8.78 million
04/16/2025C$0.80C$0.80C$0.80C$0.8030,300 shsC$9.12 million
04/15/2025C$0.80C$0.80C$0.80C$0.805,000 shsC$9.12 million
04/14/2025C$0.80C$0.80C$0.80C$0.805,000 shsC$9.12 million
04/11/2025C$0.80C$0.80C$0.80C$0.80900 shsC$9.12 million
04/10/2025C$0.84C$0.80
-4.76%
C$0.80C$0.805,028 shsC$9.12 million
04/09/2025C$0.70C$0.84
+20.00%
C$0.84C$0.709,975 shsC$9.58 million
04/09/2025C$0.70C$0.84
+20.00%
C$0.84C$0.709,975 shsC$9.58 million
04/08/2025C$0.82C$0.70
-14.63%
C$0.79C$0.7019,679 shsC$7.98 million
04/08/2025C$0.82C$0.70
-14.63%
C$0.79C$0.7019,679 shsC$7.98 million
04/07/2025C$0.82C$0.82C$0.82C$0.799,100 shsC$9.35 million
04/04/2025C$0.87C$0.82
-5.75%
C$0.93C$0.8254,451 shsC$9.35 million
04/03/2025C$0.97C$0.87
-10.31%
C$1.03C$0.8729,300 shsC$9.92 million
04/02/2025C$1.03C$0.97
-5.83%
C$1.03C$0.939,894 shsC$11.06 million
04/01/2025C$1.03C$1.03C$1.16C$0.9937,526 shsC$11.74 million
03/31/2025C$1.17C$1.03
-11.97%
C$1.16C$0.9937,526 shsC$11.74 million

This page (TSE:HWO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners