Free Trial

High Arctic Energy Services (HWO) Stock Chart & Stock Price History

High Arctic Energy Services logo
C$0.82 +0.02 (+2.50%)
As of 09/5/2025 03:52 PM Eastern

High Arctic Energy Services Stock Price Performance

The High Arctic Energy Services (HWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.43%, with a year-to-date return of -26.13%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, High Arctic Energy Services traded at C$0.82 with a market cap of C$10.41 million and volume of 2,509 shares. Five years ago, the stock traded at C$0.61, representing a 34.43% increase over that period. At the time, it had a market cap of C$28.29 million and a volume of 51,500 shares.

Receive HWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-4.65%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-26.13%
1 Year
Performance
-27.43%
5 Year
Performance
+34.43%

HWO Stock Chart for Sunday, September, 7, 2025

High Arctic Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$0.80C$0.82
+2.50%
C$0.82C$0.812,509 shsC$10.41 million
09/04/2025C$0.84C$0.80
-4.76%
C$0.84C$0.8010,081 shsC$10.16 million
09/03/2025C$0.84C$0.84C$0.84C$0.843,000 shsC$10.67 million
09/02/2025C$0.81C$0.84
+3.70%
C$0.84C$0.815,175 shsC$10.67 million
09/01/2025C$0.81C$0.81C$0.84C$0.812,500 shsC$10.29 million
08/29/2025C$0.85C$0.81
-4.71%
C$0.84C$0.812,500 shsC$9.24 million
08/28/2025C$0.85C$0.85C$0.85C$0.829,303 shsC$9.69 million
08/27/2025C$0.80C$0.85
+6.25%
C$0.85C$0.829,303 shsC$9.69 million
08/26/2025C$0.80C$0.80C$0.80C$0.801,252 shsC$9.12 million
08/25/2025C$0.83C$0.80
-3.61%
C$0.80C$0.801,252 shsC$9.12 million
08/22/2025C$0.83C$0.83C$0.83C$0.819,700 shsC$9.46 million
08/21/2025C$0.83C$0.83C$0.83C$0.819,700 shsC$9.46 million
08/20/2025C$0.83C$0.83C$0.83C$0.8323,235 shsC$9.46 million
08/19/2025C$0.83C$0.83C$0.84C$0.838,010 shsC$9.46 million
08/18/2025C$0.84C$0.83
-1.19%
C$0.84C$0.838,010 shsC$9.46 million
08/15/2025C$0.81C$0.84
+3.70%
C$0.84C$0.8313,000 shsC$9.58 million
08/14/2025C$0.81C$0.81C$0.85C$0.8115,750 shsC$9.24 million
08/13/2025C$0.82C$0.81
-1.22%
C$0.85C$0.8115,750 shsC$9.24 million
08/12/2025C$0.84C$0.82
-2.38%
C$0.82C$0.822,000 shsC$9.35 million
08/11/2025C$0.84C$0.84C$0.84C$0.843,400 shsC$9.58 million
08/08/2025C$0.86C$0.84
-2.33%
C$0.86C$0.842,000 shsC$9.58 million
08/07/2025C$0.86C$0.86C$0.86C$0.86512 shsC$9.81 million

This page (TSE:HWO) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners