Free Trial

High Arctic Energy Services (HWO) Stock Chart & Stock Price History

High Arctic Energy Services logo
C$0.77 -0.02 (-2.53%)
As of 05/21/2025 02:17 PM Eastern

High Arctic Energy Services Stock Price Performance

The High Arctic Energy Services (HWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.77%, with a year-to-date return of -30.63%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, High Arctic Energy Services traded at C$0.77 with a market cap of C$8.78 million and volume of 500 shares. Five years ago, the stock traded at C$0.70, representing a 10.00% increase over that period. At the time, it had a market cap of C$36.72 million and a volume of 1,048 shares.

Receive HWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-3.75%
3 Month
Performance
-28.04%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-45.77%
5 Year
Performance
+10.00%

HWO Stock Chart for Thursday, May, 22, 2025

High Arctic Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.79C$0.77
-2.53%
C$0.77C$0.77500 shsC$8.78 million
05/20/2025C$0.79C$0.79C$0.79C$0.765,269 shsC$9.01 million
05/19/2025C$0.79C$0.79C$0.79C$0.765,269 shsC$9.01 million
05/16/2025C$0.80C$0.79
-1.25%
C$0.79C$0.765,269 shsC$9.01 million
05/15/2025C$0.80C$0.80C$0.81C$0.806,000 shsC$9.12 million
05/14/2025C$0.79C$0.80
+1.27%
C$0.81C$0.806,000 shsC$9.12 million
05/13/2025C$0.86C$0.79
-8.14%
C$0.84C$0.796,750 shsC$9.01 million
05/12/2025C$0.82C$0.86
+4.88%
C$0.86C$0.853,825 shsC$9.81 million
05/09/2025C$0.82C$0.82C$0.82C$0.804,400 shsC$9.35 million
05/08/2025C$0.78C$0.82
+5.13%
C$0.82C$0.801,125 shsC$9.35 million
05/07/2025C$0.78C$0.78C$0.78C$0.78503 shsC$8.89 million
05/06/2025C$0.81C$0.78
-3.70%
C$0.78C$0.78503 shsC$8.89 million
05/05/2025C$0.80C$0.81
+1.25%
C$0.81C$0.802,501 shsC$9.24 million
05/02/2025C$0.80C$0.80C$0.80C$0.80601 shsC$9.12 million
05/01/2025C$0.87C$0.80
-8.05%
C$0.82C$0.801,500 shsC$9.12 million
04/30/2025C$0.91C$0.87
-4.40%
C$0.87C$0.87675 shsC$9.92 million
04/29/2025C$0.97C$0.91
-6.19%
C$0.99C$0.911,610 shsC$10.38 million
04/28/2025C$0.84C$0.97
+15.48%
C$0.97C$0.922,800 shsC$11.06 million
04/25/2025C$0.80C$0.84
+5.00%
C$0.86C$0.812,325 shsC$9.58 million
04/23/2025C$0.80C$0.80C$0.80C$0.7714,400 shsC$9.12 million
04/22/2025C$0.80C$0.80C$0.80C$0.7714,400 shsC$9.12 million
04/21/2025C$0.77C$0.80
+3.90%
C$0.80C$0.7714,400 shsC$9.12 million

This page (TSE:HWO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners