High Arctic Energy Services (HWO) Stock Chart & Stock Price History C$0.84 +0.03 (+3.70%) As of 08/15/2025 03:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock High Arctic Energy Services Stock Price Performance The High Arctic Energy Services (HWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.33%, with a year-to-date return of -24.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, High Arctic Energy Services traded at C$0.84 with a market cap of C$9.58 million and volume of 13,000 shares. Five years ago, the stock traded at C$0.67, representing a 25.37% increase over that period. At the time, it had a market cap of C$28.29 million and a volume of 187,128 shares. Receive HWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+6.33%Year-To-Date Performance-24.32%1 Year Performance-53.33%5 Year Performance+25.37% HWO Stock Chart for Saturday, August, 16, 2025 HWO Chart by TradingView High Arctic Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.81C$0.84+3.70%C$0.84C$0.8313,000 shsC$9.58 million08/14/2025C$0.81C$0.81C$0.85C$0.8115,750 shsC$9.24 million08/13/2025C$0.82C$0.81-1.22%C$0.85C$0.8115,750 shsC$9.24 million08/12/2025C$0.84C$0.82-2.38%C$0.82C$0.822,000 shsC$9.35 million08/11/2025C$0.84C$0.84C$0.84C$0.843,400 shsC$9.58 million08/08/2025C$0.86C$0.84-2.33%C$0.86C$0.842,000 shsC$9.58 million08/07/2025C$0.86C$0.86C$0.86C$0.86512 shsC$9.81 million08/05/2025C$0.86C$0.86C$0.86C$0.868,286 shsC$9.81 million08/04/2025C$0.86C$0.86C$0.86C$0.868,286 shsC$9.81 million08/01/2025C$0.87C$0.86-1.15%C$0.86C$0.868,286 shsC$9.81 million Get the Latest News and Ratings for HWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$0.87C$0.87C$0.87C$0.87500 shsC$9.92 million07/30/2025C$0.87C$0.87C$0.87C$0.87500 shsC$9.92 million07/29/2025C$0.90C$0.87-3.33%C$0.87C$0.874,000 shsC$9.92 million07/25/2025C$0.90C$0.90C$0.90C$0.8911,386 shsC$10.26 million07/24/2025C$0.90C$0.90C$0.90C$0.8911,386 shsC$10.26 million07/23/2025C$0.85C$0.90+5.88%C$0.90C$0.8911,386 shsC$10.26 million07/22/2025C$0.86C$0.85-1.16%C$0.86C$0.856,900 shsC$9.69 million07/21/2025C$0.85C$0.86+1.18%C$0.86C$0.862,050 shsC$9.81 million07/18/2025C$0.85C$0.85C$0.85C$0.852,450 shsC$9.69 million07/17/2025C$0.84C$0.85+1.19%C$0.85C$0.852,450 shsC$9.69 million07/16/2025C$0.80C$0.84+5.00%C$0.84C$0.8411,802 shsC$9.58 million07/15/2025C$0.87C$0.80-8.05%C$0.83C$0.809,343 shsC$9.12 million Related Companies Bri-Chem Stock Chart HTC Purenergy Stock Chart TerraVest Industries Stock Chart CES Energy Solutions Stock Chart Enerflex Stock Chart Trican Well Service Stock Chart Pason Systems Stock Chart North American Construction Group Stock Chart Total Energy Services Stock Chart STEP Energy Services Stock Chart Receive HWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Arctic Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HWO) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Arctic Energy Services Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share High Arctic Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access