Free Trial

Headwater Exploration (HWX) Stock Chart & Stock Price History

Headwater Exploration logo
C$6.89 -0.06 (-0.86%)
As of 08/7/2025 04:00 PM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (HWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.87%, with a year-to-date return of 4.24%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at C$6.89 with a market cap of C$1.63 billion and volume of 466,836 shares. Five years ago, the stock traded at C$1.25, representing a 451.20% increase over that period. At the time, it had a market cap of C$180.41 million and a volume of 145,200 shares.

Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
+0.58%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+4.87%
5 Year
Performance
+451.20%

HWX Stock Chart for Friday, August, 8, 2025

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$6.95C$6.89
-0.86%
C$7.00C$6.86466,836 shsC$1.63 billion
08/06/2025C$6.98C$6.95
-0.43%
C$7.05C$6.90451,702 shsC$1.65 billion
08/05/2025C$7.06C$6.98
-1.13%
C$7.04C$6.89582,759 shsC$1.65 billion
08/04/2025C$7.06C$7.06C$7.24C$7.001.03 million shsC$1.67 billion
08/01/2025C$7.25C$7.06
-2.62%
C$7.24C$7.001.03 million shsC$1.67 billion
07/31/2025C$7.31C$7.25
-0.82%
C$7.35C$7.19609,130 shsC$1.72 billion
07/30/2025C$7.35C$7.31
-0.54%
C$7.37C$7.24400,593 shsC$1.73 billion
07/29/2025C$7.33C$7.35
+0.27%
C$7.40C$7.30595,902 shsC$1.74 billion
07/28/2025C$7.24C$7.33
+1.24%
C$7.38C$7.25496,503 shsC$1.74 billion
07/25/2025C$7.40C$7.24
-2.16%
C$7.42C$7.23459,201 shsC$1.72 billion
07/24/2025C$7.31C$7.40
+1.23%
C$7.43C$7.112.21 million shsC$1.75 billion
07/23/2025C$7.24C$7.31
+0.97%
C$7.34C$7.20483,467 shsC$1.73 billion
07/22/2025C$7.08C$7.24
+2.26%
C$7.28C$7.06693,997 shsC$1.72 billion
07/21/2025C$7.15C$7.08
-0.98%
C$7.18C$7.04313,939 shsC$1.68 billion
07/18/2025C$6.89C$7.15
+3.77%
C$7.17C$6.96842,717 shsC$1.69 billion
07/17/2025C$6.89C$6.89C$6.96C$6.80437,015 shsC$1.63 billion
07/16/2025C$6.92C$6.89
-0.43%
C$6.96C$6.84291,253 shsC$1.63 billion
07/15/2025C$7.02C$6.92
-1.42%
C$7.03C$6.92271,857 shsC$1.64 billion
07/14/2025C$6.96C$7.02
+0.86%
C$7.27C$6.96677,714 shsC$1.66 billion
07/11/2025C$6.85C$6.96
+1.61%
C$7.02C$6.84505,548 shsC$1.65 billion
07/10/2025C$6.87C$6.85
-0.29%
C$6.88C$6.76271,041 shsC$1.62 billion
07/09/2025C$6.85C$6.87
+0.29%
C$6.91C$6.80216,465 shsC$1.63 billion
07/08/2025C$6.67C$6.85
+2.70%
C$6.96C$6.66601,962 shsC$1.62 billion
07/07/2025C$6.71C$6.67
-0.60%
C$6.76C$6.63318,735 shsC$1.58 billion

This page (TSE:HWX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners