Headwater Exploration (HWX) Stock Chart & Stock Price History C$6.81 -0.12 (-1.73%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Headwater Exploration Stock Price Performance The Headwater Exploration (HWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.94%, with a year-to-date return of 3.03%. In the past month, the stock has increased 10.19%, reflecting recent market activity. As of the latest close, Headwater Exploration traded at C$6.93 with a market cap of C$1.64 billion and volume of 463,240 shares. Five years ago, the stock traded at C$1.17, representing a 482.05% increase over that period. At the time, it had a market cap of C$180.41 million and a volume of 1.02 million shares. Receive HWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.65%1 Month Performance+10.19%3 Month Performance+11.64%Year-To-Date Performance+3.03%1 Year Performance-5.94%5 Year Performance+482.05% HWX Stock Chart for Thursday, June, 12, 2025 HWX Chart by TradingView Headwater Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$6.76C$6.93+2.51%C$6.96C$6.80463,240 shsC$1.64 billion06/10/2025C$6.71C$6.76+0.75%C$6.83C$6.69534,891 shsC$1.60 billion06/09/2025C$6.57C$6.71+2.13%C$6.76C$6.57598,603 shsC$1.59 billion06/06/2025C$6.42C$6.57+2.34%C$6.62C$6.43390,620 shsC$1.56 billion06/05/2025C$6.40C$6.42+0.31%C$6.49C$6.40280,112 shsC$1.52 billion06/04/2025C$6.47C$6.40-1.08%C$6.50C$6.34421,029 shsC$1.52 billion06/03/2025C$6.36C$6.47+1.73%C$6.49C$6.33297,771 shsC$1.53 billion06/02/2025C$6.24C$6.36+1.92%C$6.40C$6.29876,595 shsC$1.51 billion05/30/2025C$6.29C$6.24-0.79%C$6.32C$6.18860,708 shsC$1.48 billion05/29/2025C$6.30C$6.29-0.16%C$6.35C$6.28313,702 shsC$1.49 billion Get the Latest News and Ratings for HWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$6.35C$6.30-0.79%C$6.39C$6.26260,812 shsC$1.49 billion05/27/2025C$6.37C$6.35-0.31%C$6.37C$6.27206,105 shsC$1.50 billion05/26/2025C$6.27C$6.37+1.59%C$6.37C$6.28141,813 shsC$1.51 billion05/23/2025C$6.20C$6.27+1.13%C$6.29C$6.13188,410 shsC$1.49 billion05/22/2025C$6.25C$6.20-0.80%C$6.25C$6.18495,124 shsC$1.47 billion05/21/2025C$6.35C$6.25-1.57%C$6.41C$6.24842,144 shsC$1.48 billion05/20/2025C$6.28C$6.35+1.11%C$6.36C$6.20513,922 shsC$1.50 billion05/19/2025C$6.28C$6.28C$6.34C$6.19272,780 shsC$1.49 billion05/16/2025C$6.23C$6.28+0.80%C$6.34C$6.19272,780 shsC$1.49 billion05/15/2025C$6.33C$6.23-1.58%C$6.27C$6.17334,943 shsC$1.48 billion05/14/2025C$6.29C$6.33+0.64%C$6.40C$6.23499,141 shsC$1.50 billion05/13/2025C$6.18C$6.29+1.78%C$6.34C$6.17653,449 shsC$1.49 billion05/12/2025C$6.03C$6.18+2.49%C$6.33C$6.151.13 million shsC$1.46 billion Related Companies PSK Stock Price Chart WCP Stock Price Chart PEY Stock Price Chart POU Stock Price Chart NVA Stock Price Chart ATH Stock Price Chart AAV Stock Price Chart BTE Stock Price Chart FRU Stock Price Chart BIR Stock Price Chart Receive HWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HWX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Headwater Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Headwater Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HWX Stock Free HWX Stock Alerts