Free Trial

Headwater Exploration (HWX) Stock Chart & Stock Price History

Headwater Exploration logo
C$6.73 -0.01 (-0.15%)
As of 08/28/2025 04:00 PM Eastern

Headwater Exploration Stock Price Performance

The Headwater Exploration (HWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.72%, with a year-to-date return of 1.82%. In the past month, the stock has decreased 8.44%, reflecting recent market activity.

As of the latest close, Headwater Exploration traded at C$6.73 with a market cap of C$1.59 billion and volume of 638,646 shares. Five years ago, the stock traded at C$1.38, representing a 387.68% increase over that period. At the time, it had a market cap of C$180.41 million and a volume of 59,266 shares.

Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-8.44%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-3.72%
5 Year
Performance
+387.68%

HWX Stock Chart for Friday, August, 29, 2025

Headwater Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$6.74C$6.73
-0.15%
C$6.78C$6.69638,646 shsC$1.59 billion
08/27/2025C$6.61C$6.74
+1.97%
C$6.77C$6.581.02 million shsC$1.60 billion
08/26/2025C$6.83C$6.61
-3.22%
C$6.81C$6.593.03 million shsC$1.57 billion
08/25/2025C$6.94C$6.83
-1.59%
C$6.94C$6.82796,055 shsC$1.62 billion
08/22/2025C$6.86C$6.94
+1.17%
C$6.95C$6.87856,208 shsC$1.64 billion
08/21/2025C$6.76C$6.86
+1.48%
C$6.87C$6.76324,856 shsC$1.63 billion
08/20/2025C$6.78C$6.76
-0.29%
C$6.84C$6.75564,026 shsC$1.60 billion
08/19/2025C$6.85C$6.78
-1.02%
C$6.85C$6.76673,969 shsC$1.61 billion
08/18/2025C$6.85C$6.85C$6.88C$6.80465,380 shsC$1.62 billion
08/15/2025C$6.89C$6.85
-0.58%
C$6.89C$6.83246,688 shsC$1.62 billion
08/14/2025C$6.94C$6.89
-0.72%
C$6.92C$6.83565,166 shsC$1.63 billion
08/13/2025C$6.99C$6.94
-0.72%
C$7.03C$6.89323,679 shsC$1.64 billion
08/12/2025C$6.87C$6.99
+1.75%
C$7.08C$6.89411,394 shsC$1.66 billion
08/11/2025C$6.87C$6.87C$6.94C$6.78357,198 shsC$1.63 billion
08/08/2025C$6.89C$6.87
-0.29%
C$6.94C$6.80351,737 shsC$1.63 billion
08/07/2025C$6.95C$6.89
-0.86%
C$7.00C$6.86466,836 shsC$1.63 billion
08/06/2025C$6.98C$6.95
-0.43%
C$7.05C$6.90451,702 shsC$1.65 billion
08/05/2025C$7.06C$6.98
-1.13%
C$7.04C$6.89582,759 shsC$1.65 billion
08/04/2025C$7.06C$7.06C$7.24C$7.001.03 million shsC$1.67 billion
08/01/2025C$7.25C$7.06
-2.62%
C$7.24C$7.001.03 million shsC$1.67 billion
07/31/2025C$7.31C$7.25
-0.82%
C$7.35C$7.19609,130 shsC$1.72 billion
07/30/2025C$7.35C$7.31
-0.54%
C$7.37C$7.24400,593 shsC$1.73 billion
07/29/2025C$7.33C$7.35
+0.27%
C$7.40C$7.30595,902 shsC$1.74 billion
07/28/2025C$7.24C$7.33
+1.24%
C$7.38C$7.25496,503 shsC$1.74 billion

This page (TSE:HWX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners