Ivanhoe Electric (IE) Stock Chart & Stock Price History C$23.50 +0.35 (+1.51%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Ivanhoe Electric Stock Price Performance The Ivanhoe Electric (IE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.47%, with a year-to-date return of 114.61%. In the past month, the stock has increased 90.90%, reflecting recent market activity. As of the latest close, Ivanhoe Electric traded at C$23.15 with a market cap of C$3.07 billion and volume of 41,539 shares. Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+17.03%1 Month Performance+90.90%3 Month Performance+68.34%Year-To-Date Performance+114.61%1 Year Performance+81.47% IE Stock Chart for Wednesday, October, 15, 2025 IE Chart by TradingView Ivanhoe Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$23.15C$23.50+1.51%C$25.08C$23.2565,941 shsC$3.12 billion10/14/2025C$20.08C$23.15+15.29%C$23.62C$21.0041,539 shsC$3.07 billion10/13/2025C$20.08C$20.08C$21.15C$19.9636,339 shsC$2.67 billion10/10/2025C$20.40C$20.08-1.57%C$21.15C$19.9636,339 shsC$2.67 billion10/09/2025C$19.79C$20.40+3.08%C$22.67C$20.0535,510 shsC$2.71 billion10/08/2025C$17.88C$19.79+10.68%C$20.28C$17.9426,320 shsC$2.63 billion10/07/2025C$17.00C$17.88+5.18%C$18.66C$17.4140,337 shsC$2.37 billion10/06/2025C$17.37C$17.00-2.13%C$17.87C$17.0036,136 shsC$2.26 billion10/03/2025C$17.18C$17.37+1.11%C$17.74C$17.158,559 shsC$2.31 billion10/02/2025C$17.11C$17.18+0.41%C$17.26C$16.908,499 shsC$2.28 billion Get the Latest News and Ratings for IE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$17.09C$17.11+0.12%C$17.42C$16.918,854 shsC$2.27 billion09/30/2025C$16.35C$17.09+4.53%C$17.47C$15.9334,594 shsC$2.27 billion09/29/2025C$16.69C$16.35-2.04%C$16.99C$16.1318,347 shsC$2.17 billion09/26/2025C$15.90C$16.69+4.97%C$16.96C$16.0023,568 shsC$2.22 billion09/25/2025C$15.08C$15.90+5.44%C$16.00C$14.4829,044 shsC$2.11 billion09/24/2025C$13.75C$15.08+9.67%C$15.50C$14.3732,642 shsC$2.00 billion09/23/2025C$12.90C$13.75+6.59%C$14.32C$13.2226,424 shsC$1.83 billion09/22/2025C$12.85C$12.90+0.39%C$13.33C$12.9014,710 shsC$1.71 billion09/19/2025C$12.75C$12.85+0.78%C$13.22C$12.8312,041 shsC$1.71 billion09/18/2025C$12.46C$12.75+2.33%C$13.02C$12.6021,664 shsC$1.69 billion09/17/2025C$12.46C$12.46C$12.77C$12.1952,650 shsC$1.65 billion09/16/2025C$12.31C$12.46+1.22%C$12.60C$12.1932,158 shsC$1.65 billion09/15/2025C$11.84C$12.31+3.97%C$12.40C$11.9315,202 shsC$1.63 billion Related Companies HBM Stock Chart NXE Stock Chart ERO Stock Chart LAC Stock Chart CXB Stock Chart ASM Stock Chart GGD Stock Chart GAU Stock Chart EMX Stock Chart WRN Stock Chart Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IE) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Electric Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
