Ivanhoe Electric (IE) Stock Chart & Stock Price History C$9.54 +0.19 (+2.03%) As of 05/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Ivanhoe Electric Stock Price Performance The Ivanhoe Electric (IE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -12.88%. In the past month, the stock has increased 5.18%, reflecting recent market activity. As of the latest close, Ivanhoe Electric traded at C$9.54 with a market cap of C$818.46 million and volume of 3,602 shares. Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+5.18%3 Month Performance+13.71%Year-To-Date Performance-12.88%1 Year Performance-40.00% IE Stock Chart for Sunday, May, 25, 2025 IE Chart by TradingView Ivanhoe Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$9.35C$9.54+2.03%C$9.61C$9.463,602 shsC$818.46 million05/22/2025C$9.27C$9.35+0.86%C$9.45C$9.181,301 shsC$802.16 million05/21/2025C$9.47C$9.27-2.11%C$9.46C$9.181,597 shsC$795.30 million05/20/2025C$9.54C$9.47-0.73%C$9.61C$9.373,416 shsC$812.46 million05/19/2025C$9.54C$9.54C$9.62C$9.441,517 shsC$818.46 million05/16/2025C$9.56C$9.54-0.21%C$9.62C$9.441,517 shsC$818.46 million05/15/2025C$9.52C$9.56+0.42%C$9.63C$9.47905 shsC$820.18 million05/14/2025C$9.42C$9.52+1.06%C$9.59C$9.481,315 shsC$816.75 million05/13/2025C$9.38C$9.42+0.43%C$9.75C$9.4210,288 shsC$808.17 million05/12/2025C$9.31C$9.38+0.75%C$9.79C$9.2914,336 shsC$804.74 million Get the Latest News and Ratings for IE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$8.98C$9.31+3.67%C$9.40C$9.215,764 shsC$798.73 million05/08/2025C$8.70C$8.98+3.22%C$9.07C$8.773,412 shsC$770.42 million05/07/2025C$8.37C$8.70+3.94%C$8.88C$8.493,201 shsC$746.40 million05/06/2025C$8.38C$8.37-0.12%C$8.38C$8.36902 shsC$718.09 million05/05/2025C$8.76C$8.38-4.34%C$8.51C$8.371,400 shsC$718.94 million05/02/2025C$8.45C$8.76+3.67%C$8.86C$8.676,512 shsC$751.54 million05/01/2025C$8.67C$8.45-2.54%C$8.65C$8.333,902 shsC$724.95 million04/30/2025C$9.10C$8.67-4.73%C$8.85C$8.643,206 shsC$743.82 million04/29/2025C$9.10C$9.10C$9.33C$9.063,660 shsC$780.71 million04/28/2025C$9.07C$9.10+0.33%C$9.33C$9.063,660 shsC$780.71 million04/25/2025C$9.30C$9.07-2.47%C$9.07C$9.01905 shsC$778.14 million04/24/2025C$8.87C$9.30+4.85%C$9.33C$9.002,008 shsC$797.87 million04/23/2025C$8.47C$8.87+4.72%C$9.02C$8.656,941 shsC$760.98 million Related Companies CXB Stock Chart ERO Stock Chart LAC Stock Chart GGD Stock Chart GAU Stock Chart ASM Stock Chart WRN Stock Chart EMX Stock Chart NCX Stock Chart HAN Stock Chart Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IE) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Electric Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
