Free Trial

Ivanhoe Electric (IE) Stock Chart & Stock Price History

Ivanhoe Electric logo
C$12.31 +0.14 (+1.15%)
As of 04:00 PM Eastern

Ivanhoe Electric Stock Price Performance

The Ivanhoe Electric (IE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.26%, with a year-to-date return of 12.42%. In the past month, the stock has decreased 18.85%, reflecting recent market activity.

As of the latest close, Ivanhoe Electric traded at C$12.17 with a market cap of C$1.04 billion and volume of 10,039 shares.

Receive IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-18.85%
3 Month
Performance
+23.35%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+30.26%

IE Stock Chart for Friday, August, 29, 2025

Ivanhoe Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$12.28C$12.17
-0.90%
C$12.46C$12.1710,039 shsC$1.04 billion
08/27/2025C$12.44C$12.28
-1.29%
C$12.50C$12.223,652 shsC$1.05 billion
08/26/2025C$12.69C$12.44
-1.97%
C$12.99C$12.325,765 shsC$1.07 billion
08/25/2025C$12.78C$12.69
-0.70%
C$12.99C$12.557,502 shsC$1.09 billion
08/22/2025C$12.44C$12.78
+2.73%
C$12.96C$12.6711,094 shsC$1.10 billion
08/21/2025C$12.51C$12.44
-0.56%
C$12.63C$12.3515,842 shsC$1.07 billion
08/20/2025C$12.87C$12.51
-2.80%
C$12.60C$12.376,811 shsC$1.07 billion
08/19/2025C$12.83C$12.87
+0.31%
C$12.88C$12.674,678 shsC$1.10 billion
08/18/2025C$13.27C$12.83
-3.32%
C$13.17C$12.709,255 shsC$1.10 billion
08/15/2025C$13.70C$13.27
-3.14%
C$13.58C$13.277,583 shsC$1.14 billion
08/14/2025C$14.04C$13.70
-2.42%
C$13.78C$13.3717,912 shsC$1.18 billion
08/13/2025C$13.80C$14.04
+1.74%
C$14.10C$13.589,107 shsC$1.20 billion
08/12/2025C$13.57C$13.80
+1.69%
C$14.01C$13.4721,100 shsC$1.18 billion
08/11/2025C$13.91C$13.57
-2.44%
C$14.13C$13.3816,234 shsC$1.16 billion
08/08/2025C$13.30C$13.91
+4.59%
C$14.19C$13.416,405 shsC$1.19 billion
08/07/2025C$13.20C$13.30
+0.76%
C$13.42C$13.1420,582 shsC$1.14 billion
08/06/2025C$13.37C$13.20
-1.27%
C$13.45C$13.1814,090 shsC$1.13 billion
08/05/2025C$13.18C$13.37
+1.44%
C$13.70C$13.257,774 shsC$1.15 billion
08/04/2025C$13.18C$13.18C$13.33C$12.755,243 shsC$1.13 billion
08/01/2025C$13.27C$13.18
-0.68%
C$13.33C$12.755,243 shsC$1.13 billion
07/31/2025C$12.78C$13.27
+3.83%
C$13.32C$12.6016,647 shsC$1.14 billion
07/30/2025C$15.17C$12.78
-15.75%
C$15.31C$12.7838,546 shsC$1.10 billion
07/29/2025C$15.73C$15.17
-3.56%
C$15.82C$14.8811,173 shsC$1.30 billion
07/28/2025C$15.95C$15.73
-1.38%
C$17.41C$15.2619,172 shsC$1.35 billion

This page (TSE:IE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners