Ivanhoe Electric (IE) Stock Chart & Stock Price History C$14.03 +0.73 (+5.49%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Ivanhoe Electric Stock Price Performance The Ivanhoe Electric (IE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.46%, with a year-to-date return of 28.13%. In the past month, the stock has increased 4.55%, reflecting recent market activity. As of the latest close, Ivanhoe Electric traded at C$13.30 with a market cap of C$1.14 billion and volume of 20,582 shares. Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.45%1 Month Performance+4.55%3 Month Performance+56.24%Year-To-Date Performance+28.13%1 Year Performance+43.46% IE Stock Chart for Friday, August, 8, 2025 IE Chart by TradingView Ivanhoe Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$13.20C$13.30+0.76%C$13.42C$13.1420,582 shsC$1.14 billion08/06/2025C$13.37C$13.20-1.27%C$13.45C$13.1814,090 shsC$1.13 billion08/05/2025C$13.18C$13.37+1.44%C$13.70C$13.257,774 shsC$1.15 billion08/04/2025C$13.18C$13.18C$13.33C$12.755,243 shsC$1.13 billion08/01/2025C$13.27C$13.18-0.68%C$13.33C$12.755,243 shsC$1.13 billion07/31/2025C$12.78C$13.27+3.83%C$13.32C$12.6016,647 shsC$1.14 billion07/30/2025C$15.17C$12.78-15.75%C$15.31C$12.7838,546 shsC$1.10 billion07/29/2025C$15.73C$15.17-3.56%C$15.82C$14.8811,173 shsC$1.30 billion07/28/2025C$15.95C$15.73-1.38%C$17.41C$15.2619,172 shsC$1.35 billion07/25/2025C$15.69C$15.95+1.66%C$16.04C$15.608,446 shsC$1.37 billion Get the Latest News and Ratings for IE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$16.17C$15.69-2.97%C$16.30C$15.6510,866 shsC$1.35 billion07/23/2025C$16.17C$16.17C$16.31C$15.9931,954 shsC$1.39 billion07/22/2025C$15.61C$16.17+3.59%C$16.40C$15.4612,275 shsC$1.39 billion07/21/2025C$15.45C$15.61+1.04%C$16.05C$15.1910,161 shsC$1.34 billion07/18/2025C$15.45C$15.45C$16.00C$15.459,688 shsC$1.33 billion07/17/2025C$15.68C$15.45-1.47%C$15.82C$15.0619,288 shsC$1.33 billion07/16/2025C$13.96C$15.68+12.32%C$15.90C$13.9120,491 shsC$1.35 billion07/15/2025C$13.76C$13.96+1.45%C$14.10C$13.685,599 shsC$1.20 billion07/14/2025C$14.11C$13.76-2.48%C$14.15C$13.7511,581 shsC$1.18 billion07/11/2025C$14.03C$14.11+0.57%C$14.22C$13.803,917 shsC$1.21 billion07/10/2025C$13.15C$14.03+6.69%C$14.25C$13.7117,429 shsC$1.20 billion07/09/2025C$13.42C$13.15-2.01%C$13.61C$12.9515,568 shsC$1.13 billion07/08/2025C$12.58C$13.42+6.68%C$13.63C$12.4217,370 shsC$1.15 billion07/07/2025C$12.42C$12.58+1.29%C$12.62C$12.203,950 shsC$1.08 billion Related Companies HBM Stock Chart CXB Stock Chart ERO Stock Chart LAC Stock Chart GGD Stock Chart ASM Stock Chart WRN Stock Chart GAU Stock Chart NCX Stock Chart EMX Stock Chart Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Electric Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IE Stock Alerts