Free Trial

Ivanhoe Electric (IE) Stock Chart & Stock Price History

Ivanhoe Electric logo
C$8.76 +0.31 (+3.67%)
As of 05/2/2025 03:59 PM Eastern

Ivanhoe Electric Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
+30.94%
3 Month
Performance
+0.57%
6 Month
Performance
-40.65%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-40.37%
Receive IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter.

IE Stock Chart for Sunday, May, 4, 2025

Ivanhoe Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$8.45C$8.76
+3.67%
C$8.86C$8.676,512 shsC$751.54 million
05/01/2025C$8.67C$8.45
-2.54%
C$8.65C$8.333,902 shsC$724.95 million
04/30/2025C$9.10C$8.67
-4.73%
C$8.85C$8.643,206 shsC$743.82 million
04/29/2025C$9.10C$9.10C$9.33C$9.063,660 shsC$780.71 million
04/28/2025C$9.07C$9.10
+0.33%
C$9.33C$9.063,660 shsC$780.71 million
04/25/2025C$9.30C$9.07
-2.47%
C$9.07C$9.01905 shsC$778.14 million
04/24/2025C$8.87C$9.30
+4.85%
C$9.33C$9.002,008 shsC$797.87 million
04/23/2025C$8.47C$8.87
+4.72%
C$9.02C$8.656,941 shsC$760.98 million
04/22/2025C$8.37C$8.47
+1.19%
C$8.73C$8.443,397 shsC$726.66 million
04/21/2025C$8.44C$8.37
-0.83%
C$8.38C$8.022,865 shsC$718.09 million
04/18/2025C$8.44C$8.44C$9.03C$8.436,639 shsC$724.09 million
04/17/2025C$8.90C$8.44
-5.17%
C$9.03C$8.436,639 shsC$724.09 million
04/16/2025C$9.09C$8.90
-2.09%
C$9.20C$8.5614,647 shsC$763.56 million
04/15/2025C$7.04C$9.09
+29.12%
C$9.15C$7.5181,414 shsC$779.86 million
04/14/2025C$7.51C$7.04
-6.26%
C$7.52C$7.017,723 shsC$603.98 million
04/11/2025C$6.92C$7.51
+8.53%
C$7.57C$7.173,851 shsC$644.30 million
04/10/2025C$7.91C$6.92
-12.52%
C$7.88C$6.923,200 shsC$593.69 million
04/09/2025C$6.79C$7.91
+16.49%
C$7.91C$6.7616,565 shsC$678.62 million
04/09/2025C$6.79C$7.91
+16.49%
C$7.91C$6.7616,565 shsC$678.62 million
04/08/2025C$7.37C$6.79
-7.87%
C$7.49C$6.689,014 shsC$582.53 million
04/08/2025C$7.37C$6.79
-7.87%
C$7.49C$6.689,014 shsC$582.53 million
04/07/2025C$6.69C$7.37
+10.16%
C$7.50C$6.688,721 shsC$632.29 million
04/04/2025C$7.40C$6.69
-9.59%
C$7.45C$6.4512,808 shsC$573.95 million
04/03/2025C$8.21C$7.40
-9.87%
C$7.85C$7.2511,242 shsC$634.87 million

This page (TSE:IE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners