Free Trial

iFabric (IFA) Stock Chart & Stock Price History

iFabric logo
C$0.96 -0.03 (-3.03%)
As of 03:55 PM Eastern

iFabric Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-21.95%
3 Month
Performance
-9.43%
6 Month
Performance
-16.52%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-18.64%
Receive IFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter.

IFA Stock Chart for Friday, May, 2, 2025

iFabric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.99C$0.96
-3.03%
C$0.97C$0.967,280 shsC$29.09 million
05/01/2025C$0.99C$0.99C$1.00C$0.9930,000 shsC$30.00 million
04/30/2025C$0.98C$0.99
+1.02%
C$1.00C$0.9930,000 shsC$30.00 million
04/29/2025C$0.98C$0.98C$0.98C$0.986,100 shsC$29.69 million
04/28/2025C$1.00C$0.98
-2.00%
C$0.98C$0.986,100 shsC$29.69 million
04/25/2025C$1.02C$1.00
-1.96%
C$1.05C$1.0021,000 shsC$30.30 million
04/24/2025C$1.02C$1.02C$1.03C$1.023,256 shsC$30.91 million
04/23/2025C$1.02C$1.02C$1.02C$1.02500 shsC$30.91 million
04/22/2025C$0.95C$1.02
+7.37%
C$1.02C$1.02500 shsC$30.91 million
04/21/2025C$1.04C$0.95
-8.65%
C$0.97C$0.9229,900 shsC$28.79 million
04/18/2025C$1.04C$1.04C$1.04C$1.043,500 shsC$31.51 million
04/17/2025C$0.98C$1.04
+6.12%
C$1.04C$1.043,500 shsC$31.51 million
04/16/2025C$0.97C$0.98
+1.03%
C$0.98C$0.9810,000 shsC$29.69 million
04/15/2025C$0.98C$0.97
-1.02%
C$0.97C$0.97500 shsC$29.39 million
04/14/2025C$0.98C$0.98C$0.98C$0.984,900 shsC$29.69 million
04/11/2025C$0.98C$0.98C$0.98C$0.984,900 shsC$29.69 million
04/10/2025C$1.01C$0.98
-2.97%
C$0.99C$0.986,355 shsC$29.69 million
04/09/2025C$1.05C$1.01
-3.81%
C$1.01C$1.008,200 shsC$30.60 million
04/09/2025C$1.05C$1.01
-3.81%
C$1.01C$1.008,200 shsC$30.60 million
04/08/2025C$1.07C$1.05
-1.87%
C$1.06C$1.057,109 shsC$31.81 million
04/08/2025C$1.07C$1.05
-1.87%
C$1.06C$1.057,109 shsC$31.81 million
04/07/2025C$1.06C$1.07
+0.94%
C$1.07C$1.071,400 shsC$32.42 million
04/04/2025C$1.16C$1.06
-8.62%
C$1.13C$1.0615,874 shsC$32.12 million
04/03/2025C$1.23C$1.16
-5.69%
C$1.18C$1.1122,600 shsC$35.15 million
04/02/2025C$1.25C$1.23
-1.60%
C$1.25C$1.2013,400 shsC$37.27 million
04/01/2025C$1.25C$1.25C$1.25C$1.258,500 shsC$37.87 million

This page (TSE:IFA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners