Free Trial

iFabric (IFA) Stock Chart & Stock Price History

iFabric logo
C$0.96 0.00 (0.00%)
As of 05/21/2025

iFabric Stock Price Performance

The iFabric (IFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -15.79%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, iFabric traded at C$0.96 with a market cap of C$29.09 million and volume of 0 shares. Five years ago, the stock traded at C$3.47, representing a 72.33% decrease over that period. At the time, it had a market cap of C$74.17 million and a volume of 33,109 shares.

Receive IFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iFabric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-26.15%
5 Year
Performance
-72.33%

IFA Stock Chart for Friday, May, 23, 2025

iFabric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.96C$0.96C$0.96C$0.961,502 shsC$29.09 million
05/20/2025C$0.96C$0.96C$0.96C$0.961,502 shsC$29.09 million
05/19/2025C$0.96C$0.96C$0.96C$0.961,502 shsC$29.09 million
05/16/2025C$0.99C$0.96
-3.03%
C$0.96C$0.961,502 shsC$29.09 million
05/15/2025C$1.10C$0.99
-10.00%
C$1.00C$0.997,800 shsC$30.00 million
05/14/2025C$1.06C$1.10
+3.77%
C$1.10C$1.0010,790 shsC$33.33 million
05/13/2025C$1.06C$1.06C$1.06C$1.063,086 shsC$32.12 million
05/12/2025C$1.00C$1.06
+6.00%
C$1.07C$1.007,700 shsC$32.12 million
05/09/2025C$1.00C$1.00C$1.00C$1.006,500 shsC$30.30 million
05/08/2025C$0.97C$1.00
+3.09%
C$1.00C$1.006,500 shsC$30.30 million
05/07/2025C$0.96C$0.97
+1.04%
C$1.00C$0.978,500 shsC$29.39 million
05/05/2025C$0.96C$0.96C$0.97C$0.967,280 shsC$29.09 million
05/02/2025C$0.99C$0.96
-3.03%
C$0.97C$0.967,280 shsC$29.09 million
05/01/2025C$0.99C$0.99C$1.00C$0.9930,000 shsC$30.00 million
04/30/2025C$0.98C$0.99
+1.02%
C$1.00C$0.9930,000 shsC$30.00 million
04/29/2025C$0.98C$0.98C$0.98C$0.986,100 shsC$29.69 million
04/28/2025C$1.00C$0.98
-2.00%
C$0.98C$0.986,100 shsC$29.69 million
04/25/2025C$1.02C$1.00
-1.96%
C$1.05C$1.0021,000 shsC$30.30 million
04/24/2025C$1.02C$1.02C$1.03C$1.023,256 shsC$30.91 million
04/23/2025C$1.02C$1.02C$1.02C$1.02500 shsC$30.91 million
04/22/2025C$0.95C$1.02
+7.37%
C$1.02C$1.02500 shsC$30.91 million

This page (TSE:IFA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners