Free Trial

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$12.42 -0.04 (-0.32%)
As of 08/1/2025 04:00 PM Eastern

Interfor Stock Price Performance

The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.42%, with a year-to-date return of -26.03%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Interfor traded at C$12.42 with a market cap of C$643.18 million and volume of 172,082 shares. Five years ago, the stock traded at C$15.55, representing a 20.13% decrease over that period. At the time, it had a market cap of C$1.06 billion and a volume of 199,735 shares.

Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
-5.77%
3 Month
Performance
-12.66%
Year-To-Date
Performance
-26.03%
1 Year
Performance
-26.42%
5 Year
Performance
-20.13%

IFP Stock Chart for Saturday, August, 2, 2025

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$12.46C$12.42
-0.32%
C$12.61C$12.15172,082 shsC$643.18 million
07/31/2025C$12.53C$12.46
-0.56%
C$12.61C$12.38162,463 shsC$645.25 million
07/30/2025C$12.74C$12.53
-1.65%
C$12.85C$12.46131,769 shsC$648.88 million
07/29/2025C$12.92C$12.74
-1.39%
C$13.09C$12.69118,308 shsC$659.75 million
07/28/2025C$13.06C$12.92
-1.07%
C$13.20C$12.90125,868 shsC$669.07 million
07/25/2025C$13.11C$13.06
-0.38%
C$13.21C$13.0476,306 shsC$676.32 million
07/24/2025C$13.22C$13.11
-0.83%
C$13.35C$12.96146,577 shsC$678.91 million
07/23/2025C$12.96C$13.22
+2.01%
C$13.26C$12.85162,085 shsC$684.61 million
07/22/2025C$12.68C$12.96
+2.21%
C$13.04C$12.60253,530 shsC$671.15 million
07/21/2025C$12.86C$12.68
-1.40%
C$13.26C$12.62333,490 shsC$656.65 million
07/18/2025C$13.15C$12.86
-2.21%
C$13.09C$12.85114,508 shsC$665.97 million
07/17/2025C$13.15C$13.15C$13.28C$13.0688,729 shsC$680.98 million
07/16/2025C$12.96C$13.15
+1.47%
C$13.26C$12.81155,086 shsC$680.98 million
07/15/2025C$13.22C$12.96
-1.97%
C$13.45C$12.88164,309 shsC$671.15 million
07/14/2025C$13.36C$13.22
-1.05%
C$13.39C$13.1479,290 shsC$684.61 million
07/11/2025C$13.72C$13.36
-2.62%
C$13.57C$13.15131,434 shsC$691.86 million
07/10/2025C$13.04C$13.72
+5.21%
C$13.72C$12.94319,355 shsC$710.50 million
07/09/2025C$13.26C$13.04
-1.66%
C$13.42C$12.99113,491 shsC$675.29 million
07/08/2025C$12.85C$13.26
+3.19%
C$13.41C$12.85136,784 shsC$686.68 million
07/07/2025C$13.22C$12.85
-2.80%
C$13.34C$12.75137,703 shsC$665.45 million
07/04/2025C$13.31C$13.22
-0.68%
C$13.31C$13.1533,195 shsC$684.61 million
07/03/2025C$13.18C$13.31
+0.99%
C$13.38C$13.0392,124 shsC$689.27 million
07/02/2025C$12.54C$13.18
+5.10%
C$13.49C$12.57235,170 shsC$682.54 million
07/01/2025C$12.54C$12.54C$12.77C$12.53176,934 shsC$649.40 million

This page (TSE:IFP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners