Free Trial

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$12.77 +0.01 (+0.08%)
As of 06/20/2025 04:00 PM Eastern

Interfor Stock Price Performance

The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.17%, with a year-to-date return of -23.94%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Interfor traded at C$12.77 with a market cap of C$661.31 million and volume of 240,329 shares. Five years ago, the stock traded at C$10.39, representing a 22.91% increase over that period. At the time, it had a market cap of C$631.57 million and a volume of 526,175 shares.

Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+2.49%
3 Month
Performance
-16.37%
Year-To-Date
Performance
-23.94%
1 Year
Performance
-21.17%
5 Year
Performance
+22.91%

IFP Stock Chart for Saturday, June, 21, 2025

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$12.76C$12.77
+0.08%
C$13.10C$12.66240,329 shsC$661.31 million
06/19/2025C$12.91C$12.76
-1.16%
C$12.89C$12.64143,056 shsC$660.79 million
06/18/2025C$12.52C$12.91
+3.12%
C$13.05C$12.55228,439 shsC$668.56 million
06/17/2025C$13.09C$12.52
-4.35%
C$13.12C$12.50256,666 shsC$648.36 million
06/16/2025C$13.10C$13.09
-0.08%
C$13.45C$13.07113,998 shsC$677.88 million
06/13/2025C$13.30C$13.10
-1.50%
C$13.29C$13.03157,076 shsC$678.40 million
06/12/2025C$13.31C$13.30
-0.08%
C$13.43C$13.10109,887 shsC$688.75 million
06/11/2025C$13.56C$13.31
-1.84%
C$13.67C$13.25181,356 shsC$689.27 million
06/10/2025C$13.20C$13.56
+2.73%
C$13.64C$13.19325,345 shsC$702.22 million
06/09/2025C$13.10C$13.20
+0.76%
C$13.30C$13.15180,994 shsC$683.57 million
06/06/2025C$13.07C$13.10
+0.23%
C$13.25C$12.98239,760 shsC$678.40 million
06/05/2025C$12.92C$13.07
+1.16%
C$13.30C$12.87236,899 shsC$676.84 million
06/04/2025C$12.71C$12.92
+1.65%
C$13.05C$12.56343,031 shsC$669.07 million
06/03/2025C$12.49C$12.71
+1.76%
C$12.85C$12.49157,803 shsC$658.20 million
06/02/2025C$12.75C$12.49
-2.04%
C$12.80C$12.38130,309 shsC$646.81 million
05/30/2025C$12.97C$12.75
-1.70%
C$12.94C$12.53174,224 shsC$660.27 million
05/29/2025C$12.38C$12.97
+4.77%
C$12.97C$12.43197,252 shsC$671.66 million
05/28/2025C$12.65C$12.38
-2.13%
C$12.74C$12.35143,501 shsC$641.11 million
05/27/2025C$12.62C$12.65
+0.24%
C$12.74C$12.40214,779 shsC$655.09 million
05/26/2025C$12.25C$12.62
+3.02%
C$12.74C$12.2467,657 shsC$653.54 million
05/23/2025C$12.35C$12.25
-0.81%
C$12.37C$12.17170,192 shsC$634.38 million
05/22/2025C$12.46C$12.35
-0.88%
C$12.63C$12.32161,274 shsC$639.56 million
05/21/2025C$12.93C$12.46
-3.63%
C$12.88C$12.44298,496 shsC$645.25 million
05/20/2025C$13.36C$12.93
-3.22%
C$13.41C$12.89212,531 shsC$669.59 million

This page (TSE:IFP) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners