Interfor (IFP) Stock Chart & Stock Price History C$12.75 -0.22 (-1.70%) As of 05/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Interfor Stock Price Performance The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -24.06%. In the past month, the stock has decreased 7.61%, reflecting recent market activity. As of the latest close, Interfor traded at C$12.75 with a market cap of C$660.27 million and volume of 174,224 shares. Five years ago, the stock traded at C$9.71, representing a 31.31% increase over that period. At the time, it had a market cap of C$673.95 million and a volume of 184,107 shares. Receive IFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance-7.61%3 Month Performance-25.61%Year-To-Date Performance-24.06%1 Year Performance-28.13%5 Year Performance+31.31% IFP Stock Chart for Sunday, June, 1, 2025 IFP Chart by TradingView Interfor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$12.97C$12.75-1.70%C$12.94C$12.53174,224 shsC$660.27 million05/29/2025C$12.38C$12.97+4.77%C$12.97C$12.43197,252 shsC$671.66 million05/28/2025C$12.65C$12.38-2.13%C$12.74C$12.35143,501 shsC$641.11 million05/27/2025C$12.62C$12.65+0.24%C$12.74C$12.40214,779 shsC$655.09 million05/26/2025C$12.25C$12.62+3.02%C$12.74C$12.2467,657 shsC$653.54 million05/23/2025C$12.35C$12.25-0.81%C$12.37C$12.17170,192 shsC$634.38 million05/22/2025C$12.46C$12.35-0.88%C$12.63C$12.32161,274 shsC$639.56 million05/21/2025C$12.93C$12.46-3.63%C$12.88C$12.44298,496 shsC$645.25 million05/20/2025C$13.36C$12.93-3.22%C$13.41C$12.89212,531 shsC$669.59 million05/19/2025C$13.36C$13.36C$13.55C$13.34277,747 shsC$691.86 million Get the Latest News and Ratings for IFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$13.53C$13.36-1.26%C$13.55C$13.34277,747 shsC$691.86 million05/15/2025C$13.71C$13.53-1.31%C$13.95C$13.43103,447 shsC$700.66 million05/14/2025C$14.29C$13.71-4.06%C$14.29C$13.69167,729 shsC$709.98 million05/13/2025C$13.48C$14.29+6.01%C$14.40C$13.30302,979 shsC$740.02 million05/12/2025C$13.89C$13.48-2.95%C$14.55C$13.38260,330 shsC$698.07 million05/09/2025C$14.06C$13.89-1.21%C$14.19C$13.07300,734 shsC$719.31 million05/08/2025C$13.65C$14.06+3.00%C$14.15C$13.51139,842 shsC$728.11 million05/07/2025C$13.59C$13.65+0.44%C$13.81C$13.5374,898 shsC$706.88 million05/06/2025C$13.71C$13.59-0.88%C$13.66C$13.4482,012 shsC$703.77 million05/05/2025C$14.22C$13.71-3.59%C$13.98C$13.6656,903 shsC$709.98 million05/02/2025C$13.80C$14.22+3.04%C$14.31C$13.91219,450 shsC$736.40 million05/01/2025C$13.28C$13.80+3.92%C$13.94C$13.36150,496 shsC$714.65 million04/30/2025C$13.62C$13.28-2.50%C$13.41C$12.84204,419 shsC$687.72 million Related Companies Canfor Stock Price Chart Acadian Timber Stock Price Chart Western Forest Products Stock Price Chart Goodfellow Stock Price Chart GreenFirst Forest Products Stock Price Chart Conifex Timber Stock Price Chart West Fraser Timber Stock Price Chart Stella-Jones Stock Price Chart Dundee Precious Metals Stock Price Chart Sandstorm Gold Stock Price Chart Receive IFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IFP) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IFP Stock Free IFP Stock Alerts