Free Trial

Interfor (IFP) Stock Chart & Stock Price History

Interfor logo
C$13.02 +0.37 (+2.92%)
As of 03:54 PM Eastern

Interfor Stock Price Performance

The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of -22.45%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Interfor traded at C$12.65 with a market cap of C$655.09 million and volume of 104,355 shares. Five years ago, the stock traded at C$18.46, representing a 29.47% decrease over that period. At the time, it had a market cap of C$1.07 billion and a volume of 447,949 shares.

Receive IFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+0.46%
3 Month
Performance
+5.43%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-19.83%
5 Year
Performance
-29.47%

IFP Stock Chart for Friday, August, 22, 2025

Interfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$12.55C$12.65
+0.80%
C$12.78C$12.43104,355 shsC$655.09 million
08/20/2025C$12.72C$12.55
-1.34%
C$12.74C$12.5291,054 shsC$649.91 million
08/19/2025C$12.62C$12.72
+0.79%
C$12.81C$12.5577,892 shsC$658.72 million
08/18/2025C$12.79C$12.62
-1.33%
C$12.75C$12.52122,896 shsC$653.54 million
08/15/2025C$13.00C$12.79
-1.62%
C$12.94C$12.7098,155 shsC$662.34 million
08/14/2025C$13.32C$13.00
-2.40%
C$13.21C$12.71228,121 shsC$673.22 million
08/13/2025C$12.73C$13.32
+4.63%
C$13.38C$12.75241,061 shsC$689.79 million
08/12/2025C$12.47C$12.73
+2.09%
C$12.82C$12.30230,492 shsC$659.23 million
08/11/2025C$12.73C$12.47
-2.04%
C$12.88C$12.37368,889 shsC$645.77 million
08/08/2025C$12.26C$12.73
+3.83%
C$13.26C$12.48538,369 shsC$659.23 million
08/07/2025C$12.43C$12.26
-1.37%
C$12.53C$12.20133,936 shsC$634.90 million
08/06/2025C$12.58C$12.43
-1.19%
C$12.67C$12.30157,251 shsC$643.70 million
08/05/2025C$12.42C$12.58
+1.29%
C$12.70C$12.33233,512 shsC$651.47 million
08/04/2025C$12.42C$12.42C$12.61C$12.15172,082 shsC$643.18 million
08/01/2025C$12.46C$12.42
-0.32%
C$12.61C$12.15172,082 shsC$643.18 million
07/31/2025C$12.53C$12.46
-0.56%
C$12.61C$12.38162,463 shsC$645.25 million
07/30/2025C$12.74C$12.53
-1.65%
C$12.85C$12.46131,769 shsC$648.88 million
07/29/2025C$12.92C$12.74
-1.39%
C$13.09C$12.69118,308 shsC$659.75 million
07/28/2025C$13.06C$12.92
-1.07%
C$13.20C$12.90125,868 shsC$669.07 million
07/25/2025C$13.11C$13.06
-0.38%
C$13.21C$13.0476,306 shsC$676.32 million
07/24/2025C$13.22C$13.11
-0.83%
C$13.35C$12.96146,577 shsC$678.91 million
07/23/2025C$12.96C$13.22
+2.01%
C$13.26C$12.85162,085 shsC$684.61 million
07/22/2025C$12.68C$12.96
+2.21%
C$13.04C$12.60253,530 shsC$671.15 million
07/21/2025C$12.86C$12.68
-1.40%
C$13.26C$12.62333,490 shsC$656.65 million

This page (TSE:IFP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners