Interfor (IFP) Stock Chart & Stock Price History C$13.36 -0.36 (-2.62%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Interfor Stock Price Performance The Interfor (IFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.39%, with a year-to-date return of -20.43%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, Interfor traded at C$13.36 with a market cap of C$691.86 million and volume of 131,434 shares. Five years ago, the stock traded at C$13.35, representing a 0.07% increase over that period. At the time, it had a market cap of C$846.13 million and a volume of 686,816 shares. Receive IFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.97%1 Month Performance+0.45%3 Month Performance-4.09%Year-To-Date Performance-20.43%1 Year Performance-15.39%5 Year Performance+0.07% IFP Stock Chart for Saturday, July, 12, 2025 IFP Chart by TradingView Interfor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$13.72C$13.36-2.62%C$13.57C$13.15131,434 shsC$691.86 million07/10/2025C$13.04C$13.72+5.21%C$13.72C$12.94319,355 shsC$710.50 million07/09/2025C$13.26C$13.04-1.66%C$13.42C$12.99113,491 shsC$675.29 million07/08/2025C$12.85C$13.26+3.19%C$13.41C$12.85136,784 shsC$686.68 million07/07/2025C$13.22C$12.85-2.80%C$13.34C$12.75137,703 shsC$665.45 million07/04/2025C$13.31C$13.22-0.68%C$13.31C$13.1533,195 shsC$684.61 million07/03/2025C$13.18C$13.31+0.99%C$13.38C$13.0392,124 shsC$689.27 million07/02/2025C$12.54C$13.18+5.10%C$13.49C$12.57235,170 shsC$682.54 million07/01/2025C$12.54C$12.54C$12.77C$12.53176,934 shsC$649.40 million06/30/2025C$12.64C$12.54-0.79%C$12.77C$12.53176,934 shsC$649.40 million Get the Latest News and Ratings for IFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$12.92C$12.64-2.17%C$12.80C$12.55125,662 shsC$654.57 million06/26/2025C$12.72C$12.92+1.57%C$12.96C$12.64142,616 shsC$669.07 million06/25/2025C$13.00C$12.72-2.15%C$13.06C$12.68180,439 shsC$658.72 million06/24/2025C$12.89C$13.00+0.85%C$13.13C$12.86144,238 shsC$673.22 million06/23/2025C$12.77C$12.89+0.94%C$13.02C$12.76117,145 shsC$667.52 million06/20/2025C$12.76C$12.77+0.08%C$13.10C$12.66240,329 shsC$661.31 million06/19/2025C$12.91C$12.76-1.16%C$12.89C$12.64143,056 shsC$660.79 million06/18/2025C$12.52C$12.91+3.12%C$13.05C$12.55228,439 shsC$668.56 million06/17/2025C$13.09C$12.52-4.35%C$13.12C$12.50256,666 shsC$648.36 million06/16/2025C$13.10C$13.09-0.08%C$13.45C$13.07113,998 shsC$677.88 million06/13/2025C$13.30C$13.10-1.50%C$13.29C$13.03157,076 shsC$678.40 million06/12/2025C$13.31C$13.30-0.08%C$13.43C$13.10109,887 shsC$688.75 million06/11/2025C$13.56C$13.31-1.84%C$13.67C$13.25181,356 shsC$689.27 million Related Companies Canfor Stock Price Chart Acadian Timber Stock Price Chart Western Forest Products Stock Price Chart Goodfellow Stock Price Chart GreenFirst Forest Products Stock Price Chart Conifex Timber Stock Price Chart West Fraser Timber Stock Price Chart Stella-Jones Stock Price Chart Dundee Precious Metals Stock Price Chart Equinox Gold Stock Price Chart Receive IFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IFP) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
