Free Trial

InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
C$13.39 0.00 (0.00%)
As of 04:00 PM Eastern

InterRent Real Estate Investment Trust Stock Price Performance

The InterRent Real Estate Investment Trust (IIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of 31.92%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, InterRent Real Estate Investment Trust traded at C$13.39 with a market cap of C$1.87 billion and volume of 658,516 shares. Five years ago, the stock traded at C$12.81, representing a 4.53% increase over that period. At the time, it had a market cap of C$1.76 billion and a volume of 694,856 shares.

Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+1.21%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+31.92%
1 Year
Performance
+5.02%
5 Year
Performance
+4.53%

IIP.UN Stock Chart for Friday, September, 5, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$13.40C$13.39
-0.07%
C$13.42C$13.37658,516 shsC$1.87 billion
09/03/2025C$13.35C$13.40
+0.37%
C$13.41C$13.34983,851 shsC$1.87 billion
09/02/2025C$13.38C$13.35
-0.22%
C$13.38C$13.32317,063 shsC$1.86 billion
09/01/2025C$13.38C$13.38C$13.39C$13.29384,798 shsC$1.87 billion
08/29/2025C$13.33C$13.38
+0.38%
C$13.39C$13.29384,798 shsC$1.98 billion
08/28/2025C$13.30C$13.33
+0.23%
C$13.34C$13.28251,095 shsC$1.97 billion
08/27/2025C$13.32C$13.30
-0.15%
C$13.33C$13.27466,516 shsC$1.97 billion
08/26/2025C$13.36C$13.32
-0.30%
C$13.36C$13.271.20 million shsC$1.97 billion
08/25/2025C$13.36C$13.36C$13.37C$13.32297,247 shsC$1.98 billion
08/22/2025C$13.30C$13.36
+0.45%
C$13.37C$13.311.15 million shsC$1.98 billion
08/21/2025C$13.33C$13.30
-0.23%
C$13.34C$13.29368,597 shsC$1.97 billion
08/20/2025C$13.27C$13.33
+0.45%
C$13.34C$13.261.33 million shsC$1.97 billion
08/19/2025C$13.25C$13.27
+0.15%
C$13.35C$13.27320,341 shsC$1.96 billion
08/18/2025C$13.29C$13.25
-0.30%
C$13.30C$13.25334,561 shsC$1.96 billion
08/15/2025C$13.33C$13.29
-0.30%
C$13.32C$13.25281,740 shsC$1.97 billion
08/14/2025C$13.20C$13.33
+0.98%
C$13.36C$13.191.29 million shsC$1.97 billion
08/13/2025C$13.19C$13.20
+0.08%
C$13.21C$13.192.59 million shsC$1.95 billion
08/12/2025C$13.21C$13.19
-0.15%
C$13.25C$13.191.31 million shsC$1.95 billion
08/11/2025C$13.23C$13.21
-0.15%
C$13.25C$13.211.82 million shsC$1.95 billion
08/08/2025C$13.26C$13.23
-0.23%
C$13.29C$13.211.49 million shsC$1.96 billion
08/07/2025C$13.26C$13.26C$13.30C$13.22940,992 shsC$1.96 billion
08/06/2025C$13.23C$13.26
+0.23%
C$13.28C$13.22830,958 shsC$1.96 billion
08/05/2025C$13.17C$13.23
+0.46%
C$13.25C$13.16913,754 shsC$1.96 billion
08/04/2025C$13.17C$13.17C$13.30C$13.161.52 million shsC$1.95 billion

This page (TSE:IIP.UN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners