Free Trial

InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
C$13.32 +0.01 (+0.08%)
As of 04:00 PM Eastern

InterRent Real Estate Investment Trust Stock Price Performance

The InterRent Real Estate Investment Trust (IIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.55%, with a year-to-date return of 31.23%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, InterRent Real Estate Investment Trust traded at C$13.31 with a market cap of C$1.97 billion and volume of 677,698 shares. Five years ago, the stock traded at C$13.82, representing a 3.62% decrease over that period. At the time, it had a market cap of C$1.90 billion and a volume of 298,398 shares.

Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-1.84%
3 Month
Performance
+20.98%
Year-To-Date
Performance
+31.23%
1 Year
Performance
+4.55%
5 Year
Performance
-3.62%

IIP.UN Stock Chart for Friday, July, 25, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$13.31C$13.32
+0.08%
C$13.34C$13.291.40 million shsC$1.97 billion
07/24/2025C$13.31C$13.31C$13.33C$13.29677,698 shsC$1.97 billion
07/23/2025C$13.31C$13.31C$13.33C$13.13730,604 shsC$1.97 billion
07/22/2025C$13.31C$13.31C$13.34C$13.30793,748 shsC$1.97 billion
07/21/2025C$13.33C$13.31
-0.15%
C$13.34C$13.31892,038 shsC$1.97 billion
07/18/2025C$13.34C$13.33
-0.07%
C$13.34C$13.311.76 million shsC$1.97 billion
07/17/2025C$13.34C$13.34C$13.36C$13.32817,129 shsC$1.97 billion
07/16/2025C$13.35C$13.34
-0.07%
C$13.38C$13.321.30 million shsC$1.97 billion
07/15/2025C$13.36C$13.35
-0.07%
C$13.37C$13.341.89 million shsC$1.97 billion
07/14/2025C$13.35C$13.36
+0.07%
C$13.38C$13.351.27 million shsC$1.98 billion
07/11/2025C$13.35C$13.35C$13.39C$13.35846,240 shsC$1.97 billion
07/10/2025C$13.36C$13.35
-0.07%
C$13.38C$13.341.19 million shsC$1.97 billion
07/09/2025C$13.36C$13.36C$13.39C$13.35782,574 shsC$1.98 billion
07/08/2025C$13.43C$13.36
-0.52%
C$13.42C$13.332.16 million shsC$1.98 billion
07/07/2025C$13.44C$13.43
-0.07%
C$13.49C$13.41798,110 shsC$1.99 billion
07/04/2025C$13.44C$13.44C$13.49C$13.37571,659 shsC$1.99 billion
07/03/2025C$13.47C$13.44
-0.22%
C$13.53C$13.44237,973 shsC$1.99 billion
07/02/2025C$13.52C$13.47
-0.37%
C$13.52C$13.45611,920 shsC$1.99 billion
07/01/2025C$13.52C$13.52C$13.55C$13.49810,284 shsC$2.00 billion
06/30/2025C$13.56C$13.52
-0.29%
C$13.55C$13.49810,284 shsC$2.00 billion
06/27/2025C$13.55C$13.56
+0.07%
C$13.59C$13.53431,982 shsC$2.01 billion
06/26/2025C$13.57C$13.55
-0.15%
C$13.63C$13.491.19 million shsC$2.00 billion
06/25/2025C$13.60C$13.57
-0.22%
C$13.65C$13.51551,570 shsC$2.01 billion
06/24/2025C$13.60C$13.60C$13.64C$13.60317,707 shsC$2.01 billion

This page (TSE:IIP.UN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners