Free Trial

InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
C$13.44 0.00 (0.00%)
As of 04:00 PM Eastern

InterRent Real Estate Investment Trust Stock Price Performance

The InterRent Real Estate Investment Trust (IIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.60%, with a year-to-date return of 32.71%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, InterRent Real Estate Investment Trust traded at C$13.44 with a market cap of C$1.99 billion and volume of 237,973 shares. Five years ago, the stock traded at C$14.33, representing a 6.00% decrease over that period. At the time, it had a market cap of C$1.95 billion and a volume of 379,486 shares.

Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-0.96%
3 Month
Performance
+28.04%
Year-To-Date
Performance
+32.71%
1 Year
Performance
+11.60%
5 Year
Performance
-6.00%

IIP.UN Stock Chart for Friday, July, 4, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$13.47C$13.44
-0.22%
C$13.53C$13.44237,973 shsC$1.99 billion
07/02/2025C$13.52C$13.47
-0.37%
C$13.52C$13.45611,920 shsC$1.99 billion
07/01/2025C$13.52C$13.52C$13.55C$13.49810,284 shsC$2.00 billion
06/30/2025C$13.56C$13.52
-0.29%
C$13.55C$13.49810,284 shsC$2.00 billion
06/27/2025C$13.55C$13.56
+0.07%
C$13.59C$13.53431,982 shsC$2.01 billion
06/26/2025C$13.57C$13.55
-0.15%
C$13.63C$13.491.19 million shsC$2.00 billion
06/25/2025C$13.60C$13.57
-0.22%
C$13.65C$13.51551,570 shsC$2.01 billion
06/24/2025C$13.60C$13.60C$13.64C$13.60317,707 shsC$2.01 billion
06/23/2025C$13.60C$13.60C$13.67C$13.59365,392 shsC$2.01 billion
06/20/2025C$13.62C$13.60
-0.15%
C$13.67C$13.59936,814 shsC$2.01 billion
06/19/2025C$13.57C$13.62
+0.37%
C$13.63C$13.56101,921 shsC$2.01 billion
06/18/2025C$13.57C$13.57C$13.67C$13.57638,329 shsC$2.01 billion
06/17/2025C$13.57C$13.57C$13.60C$13.57685,699 shsC$2.01 billion
06/16/2025C$13.57C$13.57C$13.65C$13.57605,442 shsC$2.01 billion
06/13/2025C$13.59C$13.57
-0.15%
C$13.63C$13.56367,691 shsC$2.01 billion
06/12/2025C$13.56C$13.59
+0.22%
C$13.64C$13.56533,750 shsC$2.01 billion
06/11/2025C$13.57C$13.56
-0.07%
C$13.67C$13.55620,272 shsC$2.01 billion
06/10/2025C$13.54C$13.57
+0.22%
C$13.61C$13.55476,598 shsC$2.01 billion
06/09/2025C$13.55C$13.54
-0.07%
C$13.59C$13.541.47 million shsC$2.00 billion
06/06/2025C$13.60C$13.55
-0.37%
C$13.64C$13.551.00 million shsC$2.00 billion
06/05/2025C$13.60C$13.60C$13.64C$13.57801,603 shsC$2.01 billion
06/04/2025C$13.61C$13.60
-0.07%
C$13.64C$13.601.03 million shsC$2.01 billion
06/03/2025C$13.61C$13.61C$13.67C$13.601.12 million shsC$2.01 billion

This page (TSE:IIP.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners