Free Trial

InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
C$11.29 0.00 (0.00%)
As of 11:17 AM Eastern

InterRent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-0.27%
3 Month
Performance
+15.56%
6 Month
Performance
+1.90%
Year-To-Date
Performance
+11.23%
1 Year
Performance
-5.21%
Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

IIP.UN Stock Chart for Thursday, May, 1, 2025

InterRent Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$10.93C$11.29
+3.29%
C$11.29C$10.78404,886 shsC$1.67 billion
04/29/2025C$10.94C$10.93
-0.09%
C$10.98C$10.82172,737 shsC$1.62 billion
04/28/2025C$11.01C$10.94
-0.64%
C$11.11C$10.89352,177 shsC$1.62 billion
04/25/2025C$10.94C$11.01
+0.64%
C$11.09C$10.85158,174 shsC$1.63 billion
04/24/2025C$10.90C$10.94
+0.37%
C$11.07C$10.91250,037 shsC$1.62 billion
04/23/2025C$10.93C$10.90
-0.27%
C$11.18C$10.82235,712 shsC$1.61 billion
04/22/2025C$10.59C$10.93
+3.21%
C$11.05C$10.60376,646 shsC$1.62 billion
04/21/2025C$10.63C$10.59
-0.38%
C$10.72C$10.48204,551 shsC$1.57 billion
04/18/2025C$10.63C$10.63C$10.78C$10.52340,538 shsC$1.57 billion
04/17/2025C$10.60C$10.63
+0.28%
C$10.78C$10.52340,538 shsC$1.57 billion
04/16/2025C$10.18C$10.60
+4.13%
C$10.75C$10.18665,754 shsC$1.57 billion
04/15/2025C$10.06C$10.18
+1.19%
C$10.19C$9.98579,264 shsC$1.51 billion
04/14/2025C$10.00C$10.06
+0.60%
C$10.17C$9.90378,348 shsC$1.49 billion
04/11/2025C$9.94C$10.00
+0.60%
C$10.09C$9.89272,480 shsC$1.48 billion
04/10/2025C$10.32C$9.94
-3.68%
C$10.27C$9.90453,448 shsC$1.47 billion
04/09/2025C$9.97C$10.32
+3.51%
C$10.57C$9.73786,221 shsC$1.53 billion
04/09/2025C$9.97C$10.32
+3.51%
C$10.57C$9.73786,221 shsC$1.53 billion
04/08/2025C$10.17C$9.97
-1.97%
C$10.63C$9.93666,340 shsC$1.47 billion
04/08/2025C$10.17C$9.97
-1.97%
C$10.63C$9.93666,340 shsC$1.47 billion
04/07/2025C$10.52C$10.17
-3.33%
C$10.48C$9.96686,279 shsC$1.50 billion
04/04/2025C$11.29C$10.52
-6.82%
C$11.20C$10.45811,121 shsC$1.56 billion
04/03/2025C$11.32C$11.29
-0.27%
C$11.45C$11.20357,599 shsC$1.67 billion
04/02/2025C$11.32C$11.32C$11.35C$11.20423,064 shsC$1.67 billion
04/01/2025C$11.28C$11.32
+0.35%
C$11.48C$11.25378,771 shsC$1.67 billion
03/31/2025C$11.30C$11.28
-0.18%
C$11.42C$11.23518,162 shsC$1.67 billion

This page (TSE:IIP.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners