InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History C$11.76 -0.33 (-2.73%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock InterRent Real Estate Investment Trust Stock Price Performance The InterRent Real Estate Investment Trust (IIP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.05%, with a year-to-date return of 15.86%. In the past month, the stock has increased 7.59%, reflecting recent market activity. As of the latest close, InterRent Real Estate Investment Trust traded at C$11.76 with a market cap of C$1.74 billion and volume of 369,821 shares. Five years ago, the stock traded at C$14.44, representing a 18.56% decrease over that period. At the time, it had a market cap of C$1.73 billion and a volume of 263,167 shares. Receive IIP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+7.59%3 Month Performance+20.12%Year-To-Date Performance+15.86%1 Year Performance-3.05%5 Year Performance-18.56% IIP.UN Stock Chart for Thursday, May, 22, 2025 IIP.UN Chart by TradingView InterRent Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$12.09C$11.76-2.73%C$12.09C$11.67369,821 shsC$1.74 billion05/20/2025C$11.64C$12.09+3.87%C$12.34C$11.98806,251 shsC$1.79 billion05/19/2025C$11.64C$11.64C$11.70C$11.27564,732 shsC$1.72 billion05/16/2025C$11.37C$11.64+2.37%C$11.70C$11.27564,732 shsC$1.72 billion05/15/2025C$11.10C$11.37+2.43%C$11.52C$11.09275,474 shsC$1.68 billion05/14/2025C$11.30C$11.10-1.77%C$11.40C$11.09217,930 shsC$1.64 billion05/13/2025C$11.33C$11.30-0.26%C$11.42C$11.16447,503 shsC$1.67 billion05/12/2025C$11.21C$11.33+1.07%C$11.38C$11.12291,118 shsC$1.68 billion05/09/2025C$11.19C$11.21+0.18%C$11.34C$11.10416,095 shsC$1.66 billion05/08/2025C$11.21C$11.19-0.18%C$11.25C$11.07230,316 shsC$1.66 billion Get the Latest News and Ratings for IIP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$11.06C$11.21+1.36%C$11.24C$11.00300,446 shsC$1.66 billion05/06/2025C$11.20C$11.06-1.25%C$11.24C$10.96279,551 shsC$1.64 billion05/05/2025C$11.36C$11.20-1.41%C$11.34C$11.16259,022 shsC$1.66 billion05/02/2025C$11.37C$11.36-0.09%C$11.50C$11.35334,442 shsC$1.68 billion05/01/2025C$11.29C$11.37+0.71%C$11.45C$11.14207,285 shsC$1.68 billion04/30/2025C$10.93C$11.29+3.29%C$11.29C$10.78404,886 shsC$1.67 billion04/29/2025C$10.94C$10.93-0.09%C$10.98C$10.82172,737 shsC$1.62 billion04/28/2025C$11.01C$10.94-0.64%C$11.11C$10.89352,177 shsC$1.62 billion04/25/2025C$10.94C$11.01+0.64%C$11.09C$10.85158,174 shsC$1.63 billion04/24/2025C$10.90C$10.94+0.37%C$11.07C$10.91250,037 shsC$1.62 billion04/23/2025C$10.93C$10.90-0.27%C$11.18C$10.82235,712 shsC$1.61 billion04/22/2025C$10.59C$10.93+3.21%C$11.05C$10.60376,646 shsC$1.62 billion04/21/2025C$10.63C$10.59-0.38%C$10.72C$10.48204,551 shsC$1.57 billion Related Companies BEI.UN Stock Chart KMP.UN Stock Chart MRG.UN Stock Chart MI.UN Stock Chart HOM.U Stock Chart MHC.UN Stock Chart HOM.UN Stock Chart CAR.UN Stock Chart CIGI Stock Chart REI.UN Stock Chart Receive IIP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IIP.UN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterRent Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share InterRent Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IIP.UN Stock Free IIP.UN Stock Alerts