Free Trial

Ivanhoe Mines (IVN) Stock Chart & Stock Price History

Ivanhoe Mines logo
C$12.85 -0.19 (-1.46%)
As of 04:00 PM Eastern

Ivanhoe Mines Stock Price Performance

The Ivanhoe Mines (IVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.05%, with a year-to-date return of -24.68%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Ivanhoe Mines traded at C$13.04 with a market cap of C$12.36 billion and volume of 2.33 million shares. Five years ago, the stock traded at C$2.86, representing a 349.30% increase over that period. At the time, it had a market cap of C$3.56 billion and a volume of 551,821 shares.

Receive IVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.95%
1 Month
Performance
+0.86%
3 Month
Performance
-14.16%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-32.05%
5 Year
Performance
+349.30%

IVN Stock Chart for Friday, May, 23, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$13.04C$12.85
-1.46%
C$12.97C$12.553.70 million shsC$12.18 billion
05/22/2025C$13.20C$13.04
-1.21%
C$13.20C$12.762.33 million shsC$12.36 billion
05/21/2025C$13.08C$13.20
+0.92%
C$13.60C$13.013.26 million shsC$12.51 billion
05/20/2025C$13.81C$13.08
-5.29%
C$13.67C$12.535.39 million shsC$12.40 billion
05/19/2025C$13.81C$13.81C$14.35C$13.632.82 million shsC$13.09 billion
05/16/2025C$14.25C$13.81
-3.09%
C$14.35C$13.632.82 million shsC$13.09 billion
05/15/2025C$14.50C$14.25
-1.72%
C$14.32C$13.751.99 million shsC$13.51 billion
05/14/2025C$14.64C$14.50
-0.96%
C$15.03C$14.452.54 million shsC$13.75 billion
05/13/2025C$14.44C$14.64
+1.39%
C$15.02C$14.172.94 million shsC$13.88 billion
05/12/2025C$13.38C$14.44
+7.92%
C$14.51C$13.913.09 million shsC$13.69 billion
05/09/2025C$13.40C$13.38
-0.15%
C$13.56C$13.181.72 million shsC$12.68 billion
05/08/2025C$12.98C$13.40
+3.24%
C$13.50C$12.932.19 million shsC$12.70 billion
05/07/2025C$13.76C$12.98
-5.67%
C$13.89C$12.914.31 million shsC$12.31 billion
05/06/2025C$13.84C$13.76
-0.58%
C$14.13C$13.723.74 million shsC$13.04 billion
05/05/2025C$14.26C$13.84
-2.95%
C$14.15C$13.731.97 million shsC$13.12 billion
05/02/2025C$13.45C$14.26
+6.02%
C$14.37C$13.653.33 million shsC$13.52 billion
05/01/2025C$12.24C$13.45
+9.89%
C$13.74C$13.014.03 million shsC$12.75 billion
04/30/2025C$13.01C$12.24
-5.92%
C$12.81C$12.166.50 million shsC$11.60 billion
04/29/2025C$13.02C$13.01
-0.08%
C$13.33C$12.882.12 million shsC$12.33 billion
04/28/2025C$13.34C$13.02
-2.40%
C$13.70C$12.903.94 million shsC$12.34 billion
04/25/2025C$13.23C$13.34
+0.83%
C$13.42C$13.061.59 million shsC$12.65 billion
04/24/2025C$12.74C$13.23
+3.85%
C$13.37C$12.752.72 million shsC$12.54 billion
04/23/2025C$12.03C$12.74
+5.90%
C$12.81C$12.402.58 million shsC$12.08 billion
04/22/2025C$11.93C$12.03
+0.84%
C$12.30C$11.982.60 million shsC$11.40 billion

This page (TSE:IVN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners