Kiwetinohk Energy (KEC) Stock Chart & Stock Price History C$22.76 +0.64 (+2.89%) As of 03:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Kiwetinohk Energy Stock Price Performance The Kiwetinohk Energy (KEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.47%, with a year-to-date return of 39.20%. In the past month, the stock has increased 28.01%, reflecting recent market activity. As of the latest close, Kiwetinohk Energy traded at C$22.12 with a market cap of C$967.94 million and volume of 25,976 shares. Receive KEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.11%1 Month Performance+28.01%3 Month Performance+48.37%Year-To-Date Performance+39.20%1 Year Performance+69.47% KEC Stock Chart for Friday, July, 4, 2025 KEC Chart by TradingView Kiwetinohk Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$21.25C$22.12+4.09%C$22.18C$21.1525,976 shsC$967.94 million07/02/2025C$21.10C$21.25+0.71%C$21.30C$21.0019,577 shsC$929.87 million07/01/2025C$21.10C$21.10C$21.24C$20.9112,688 shsC$923.31 million06/30/2025C$20.67C$21.10+2.08%C$21.24C$20.9112,688 shsC$923.31 million06/27/2025C$20.49C$20.67+0.88%C$21.08C$20.5521,896 shsC$904.49 million06/26/2025C$20.00C$20.49+2.45%C$20.66C$20.0354,400 shsC$896.61 million06/25/2025C$20.20C$20.00-0.99%C$20.11C$19.908,916 shsC$875.17 million06/24/2025C$20.00C$20.20+1.00%C$20.30C$19.7127,752 shsC$883.92 million06/23/2025C$19.77C$20.00+1.16%C$20.43C$19.868,442 shsC$875.17 million06/20/2025C$19.15C$19.77+3.24%C$20.44C$19.518,383 shsC$865.11 million Get the Latest News and Ratings for KEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$19.10C$19.15+0.26%C$19.35C$19.055,465 shsC$837.98 million06/18/2025C$19.00C$19.10+0.53%C$19.10C$19.002,110 shsC$835.79 million06/17/2025C$18.60C$19.00+2.15%C$19.00C$18.407,092 shsC$831.41 million06/16/2025C$18.50C$18.60+0.54%C$19.00C$18.606,890 shsC$813.91 million06/13/2025C$18.29C$18.50+1.15%C$18.70C$17.9915,981 shsC$809.53 million06/12/2025C$18.28C$18.29+0.05%C$18.29C$17.865,450 shsC$800.35 million06/11/2025C$18.00C$18.28+1.56%C$18.29C$17.962,010 shsC$799.91 million06/10/2025C$17.68C$18.00+1.81%C$18.26C$17.6563,200 shsC$787.66 million06/09/2025C$17.55C$17.68+0.74%C$17.68C$17.56392 shsC$773.65 million06/06/2025C$17.58C$17.55-0.17%C$17.80C$17.458,930 shsC$767.96 million06/05/2025C$17.78C$17.58-1.12%C$17.93C$17.544,813 shsC$769.28 million06/04/2025C$17.60C$17.78+1.02%C$17.80C$17.502,710 shsC$778.03 million06/03/2025C$17.55C$17.60+0.28%C$17.80C$17.561,500 shsC$770.15 million Related Companies Paramount Resources Stock Price Chart NuVista Energy Stock Price Chart Athabasca Oil Stock Price Chart Baytex Energy Stock Price Chart Birchcliff Energy Stock Price Chart Advantage Energy Stock Price Chart Freehold Royalties Stock Price Chart International Petroleum Stock Price Chart Headwater Exploration Stock Price Chart Vermilion Energy Stock Price Chart Receive KEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kiwetinohk Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kiwetinohk Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KEC Stock Alerts