Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

Kiwetinohk Energy logo
C$15.25 +0.25 (+1.67%)
As of 03:59 PM Eastern

Kiwetinohk Energy Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-10.29%
3 Month
Performance
-11.34%
6 Month
Performance
+1.33%
Year-To-Date
Performance
-6.73%
1 Year
Performance
+23.38%
Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter.

KEC Stock Chart for Friday, May, 2, 2025

Kiwetinohk Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$15.00C$15.25
+1.67%
C$15.25C$15.06500 shsC$667.32 million
05/01/2025C$14.51C$15.00
+3.38%
C$15.00C$14.81300 shsC$656.38 million
04/30/2025C$14.78C$14.51
-1.83%
C$14.76C$14.502,400 shsC$634.94 million
04/29/2025C$15.01C$14.78
-1.53%
C$14.89C$14.78700 shsC$646.75 million
04/28/2025C$14.90C$15.01
+0.74%
C$15.04C$14.701,300 shsC$656.82 million
04/25/2025C$14.80C$14.90
+0.68%
C$14.90C$14.90700 shsC$652.00 million
04/24/2025C$15.10C$14.80
-1.99%
C$15.05C$14.802,200 shsC$647.63 million
04/23/2025C$15.25C$15.10
-0.98%
C$15.10C$15.04900 shsC$660.76 million
04/22/2025C$15.13C$15.25
+0.79%
C$15.25C$15.201,100 shsC$667.32 million
04/21/2025C$15.15C$15.13
-0.13%
C$15.13C$15.13173 shsC$662.07 million
04/18/2025C$15.15C$15.15C$15.23C$15.15500 shsC$662.94 million
04/17/2025C$15.30C$15.15
-0.98%
C$15.23C$15.15500 shsC$662.94 million
04/16/2025C$14.80C$15.30
+3.38%
C$15.50C$14.83854 shsC$669.51 million
04/15/2025C$15.13C$14.80
-2.18%
C$15.13C$14.801,900 shsC$647.63 million
04/14/2025C$14.75C$15.13
+2.58%
C$15.13C$14.7612,571 shsC$662.07 million
04/11/2025C$14.55C$14.75
+1.37%
C$14.81C$14.22496,607 shsC$645.44 million
04/10/2025C$14.85C$14.55
-2.02%
C$15.00C$14.552,600 shsC$636.69 million
04/09/2025C$14.18C$14.85
+4.72%
C$15.00C$13.57703,200 shsC$649.82 million
04/09/2025C$14.18C$14.85
+4.72%
C$15.00C$13.57703,200 shsC$649.82 million
04/08/2025C$14.99C$14.18
-5.40%
C$15.10C$14.181,100 shsC$620.50 million
04/08/2025C$14.99C$14.18
-5.40%
C$15.10C$14.181,100 shsC$620.50 million
04/07/2025C$15.34C$14.99
-2.28%
C$15.22C$14.574,427 shsC$655.94 million
04/04/2025C$16.30C$15.34
-5.89%
C$15.56C$15.152,402 shsC$671.26 million
04/03/2025C$17.00C$16.30
-4.12%
C$16.92C$16.302,402 shsC$713.27 million
04/02/2025C$16.91C$17.00
+0.53%
C$17.17C$17.005,762 shsC$743.90 million
04/01/2025C$16.91C$16.91C$17.00C$16.853,492 shsC$739.96 million

This page (TSE:KEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners