Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

Kiwetinohk Energy logo
C$23.78 -0.12 (-0.50%)
As of 03:59 PM Eastern

Kiwetinohk Energy Stock Price Performance

The Kiwetinohk Energy (KEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.46%, with a year-to-date return of 45.44%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Kiwetinohk Energy traded at C$23.90 with a market cap of C$1.05 billion and volume of 7,180 shares.

Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.39%
3 Month
Performance
+35.27%
Year-To-Date
Performance
+45.44%
1 Year
Performance
+67.46%

KEC Stock Chart for Friday, September, 5, 2025

Kiwetinohk Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$23.75C$23.90
+0.63%
C$23.90C$23.657,180 shsC$1.05 billion
09/03/2025C$23.65C$23.75
+0.42%
C$23.99C$23.674,087 shsC$1.04 billion
09/02/2025C$23.52C$23.65
+0.55%
C$23.77C$23.035,100 shsC$1.04 billion
09/01/2025C$23.52C$23.52C$23.59C$23.452,895 shsC$1.03 billion
08/29/2025C$23.73C$23.52
-0.88%
C$23.59C$23.452,895 shsC$1.03 billion
08/28/2025C$23.61C$23.73
+0.51%
C$23.81C$23.654,495 shsC$1.04 billion
08/27/2025C$23.76C$23.61
-0.63%
C$23.86C$23.61403 shsC$1.03 billion
08/26/2025C$23.74C$23.76
+0.08%
C$24.05C$23.618,470 shsC$1.04 billion
08/25/2025C$23.94C$23.74
-0.84%
C$23.87C$23.593,908 shsC$1.04 billion
08/22/2025C$23.50C$23.94
+1.87%
C$24.00C$23.3520,663 shsC$1.05 billion
08/21/2025C$23.05C$23.50
+1.95%
C$23.50C$22.807,809 shsC$1.03 billion
08/20/2025C$23.41C$23.05
-1.54%
C$23.49C$23.053,915 shsC$1.01 billion
08/19/2025C$23.50C$23.41
-0.38%
C$23.50C$23.3210,600 shsC$1.02 billion
08/18/2025C$23.69C$23.50
-0.80%
C$23.99C$23.318,630 shsC$1.03 billion
08/15/2025C$23.55C$23.69
+0.59%
C$23.83C$23.695,607 shsC$1.04 billion
08/14/2025C$23.75C$23.55
-0.84%
C$23.98C$23.554,047 shsC$1.03 billion
08/13/2025C$23.75C$23.75C$23.79C$23.3911,919 shsC$1.04 billion
08/12/2025C$23.12C$23.75
+2.72%
C$23.75C$23.2528,222 shsC$1.04 billion
08/11/2025C$23.26C$23.12
-0.60%
C$23.42C$22.908,228 shsC$1.01 billion
08/08/2025C$22.97C$23.26
+1.26%
C$23.50C$23.0010,600 shsC$1.02 billion
08/07/2025C$22.99C$22.97
-0.09%
C$23.00C$22.9413,930 shsC$1.01 billion
08/06/2025C$23.00C$22.99
-0.04%
C$23.00C$22.755,605 shsC$1.01 billion
08/05/2025C$23.00C$23.00C$23.00C$22.9910,176 shsC$1.01 billion
08/04/2025C$23.00C$23.00C$23.30C$22.8113,007 shsC$1.01 billion

This page (TSE:KEC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners