Free Trial

Kiwetinohk Energy (KEC) Stock Chart & Stock Price History

Kiwetinohk Energy logo
C$16.55 +0.05 (+0.30%)
As of 05/22/2025 03:59 PM Eastern

Kiwetinohk Energy Stock Price Performance

The Kiwetinohk Energy (KEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.40%, with a year-to-date return of 1.22%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Kiwetinohk Energy traded at C$16.55 with a market cap of C$724.21 million and volume of 1,600 shares.

Receive KEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiwetinohk Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+9.60%
3 Month
Performance
-2.65%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+29.40%

KEC Stock Chart for Friday, May, 23, 2025

Kiwetinohk Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$16.50C$16.55
+0.30%
C$16.55C$16.501,600 shsC$724.21 million
05/21/2025C$16.90C$16.50
-2.37%
C$17.00C$16.502,921 shsC$722.02 million
05/20/2025C$16.90C$16.90C$17.00C$16.902,800 shsC$739.52 million
05/19/2025C$16.90C$16.90C$16.90C$16.90109 shsC$739.52 million
05/16/2025C$16.75C$16.90
+0.90%
C$16.90C$16.90109 shsC$739.52 million
05/15/2025C$16.75C$16.75C$16.85C$16.753,200 shsC$732.96 million
05/14/2025C$16.60C$16.75
+0.90%
C$17.15C$16.702,252 shsC$732.96 million
05/13/2025C$16.85C$16.60
-1.48%
C$16.87C$16.503,400 shsC$726.39 million
05/12/2025C$16.50C$16.85
+2.12%
C$17.55C$16.8533,115 shsC$737.33 million
05/09/2025C$15.75C$16.50
+4.76%
C$16.50C$16.053,050 shsC$722.02 million
05/08/2025C$14.83C$15.75
+6.20%
C$15.75C$15.136,748 shsC$689.20 million
05/07/2025C$14.96C$14.83
-0.87%
C$15.14C$14.831,300 shsC$648.94 million
05/06/2025C$15.02C$14.96
-0.40%
C$15.00C$14.952,400 shsC$654.63 million
05/05/2025C$15.25C$15.02
-1.51%
C$15.14C$15.022,334 shsC$657.25 million
05/02/2025C$15.00C$15.25
+1.67%
C$15.25C$15.06500 shsC$667.32 million
05/01/2025C$14.51C$15.00
+3.38%
C$15.00C$14.81300 shsC$656.38 million
04/30/2025C$14.78C$14.51
-1.83%
C$14.76C$14.502,400 shsC$634.94 million
04/29/2025C$15.01C$14.78
-1.53%
C$14.89C$14.78700 shsC$646.75 million
04/28/2025C$14.90C$15.01
+0.74%
C$15.04C$14.701,300 shsC$656.82 million
04/25/2025C$14.80C$14.90
+0.68%
C$14.90C$14.90700 shsC$652.00 million
04/24/2025C$15.10C$14.80
-1.99%
C$15.05C$14.802,200 shsC$647.63 million
04/23/2025C$15.25C$15.10
-0.98%
C$15.10C$15.04900 shsC$660.76 million
04/22/2025C$15.13C$15.25
+0.79%
C$15.25C$15.201,100 shsC$667.32 million

This page (TSE:KEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners