Free Trial

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
C$9.68 +0.15 (+1.57%)
As of 12:38 PM Eastern

Kolibri Global Energy Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-21.43%
3 Month
Performance
-11.19%
6 Month
Performance
+106.84%
Year-To-Date
Performance
+25.06%
1 Year
Performance
+122.53%
Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

KEI Stock Chart for Friday, May, 2, 2025

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$9.35C$9.53
+1.93%
C$10.00C$9.4437,258 shsC$237.96 million
04/30/2025C$9.65C$9.35
-3.11%
C$9.64C$9.3039,387 shsC$233.46 million
04/29/2025C$9.43C$9.65
+2.33%
C$9.90C$9.3424,960 shsC$240.95 million
04/28/2025C$9.69C$9.43
-2.68%
C$9.96C$9.3326,061 shsC$235.46 million
04/25/2025C$9.61C$9.69
+0.83%
C$9.90C$9.62299,038 shsC$241.95 million
04/24/2025C$9.56C$9.61
+0.52%
C$9.91C$9.5211,014 shsC$239.96 million
04/23/2025C$9.76C$9.56
-2.05%
C$10.02C$9.5520,836 shsC$238.71 million
04/22/2025C$9.44C$9.76
+3.39%
C$10.11C$9.5029,996 shsC$243.70 million
04/21/2025C$9.86C$9.44
-4.26%
C$10.06C$9.4326,346 shsC$235.71 million
04/18/2025C$9.86C$9.86C$10.28C$9.8528,172 shsC$246.20 million
04/17/2025C$9.93C$9.86
-0.70%
C$10.28C$9.8528,172 shsC$246.20 million
04/16/2025C$9.57C$9.93
+3.76%
C$10.03C$9.5939,077 shsC$247.95 million
04/15/2025C$9.30C$9.57
+2.90%
C$9.90C$9.3345,293 shsC$238.96 million
04/14/2025C$9.62C$9.30
-3.33%
C$9.80C$9.1282,055 shsC$232.22 million
04/11/2025C$9.55C$9.62
+0.73%
C$9.67C$9.0841,894 shsC$240.21 million
04/10/2025C$9.78C$9.55
-2.35%
C$9.75C$9.3520,189 shsC$238.46 million
04/09/2025C$9.31C$9.78
+5.05%
C$10.00C$9.1091,056 shsC$244.20 million
04/09/2025C$9.31C$9.78
+5.05%
C$10.00C$9.1091,056 shsC$244.20 million
04/08/2025C$9.66C$9.31
-3.62%
C$10.23C$9.1254,621 shsC$232.47 million
04/08/2025C$9.66C$9.31
-3.62%
C$10.23C$9.1254,621 shsC$232.47 million
04/07/2025C$9.90C$9.66
-2.42%
C$10.10C$8.9154,616 shsC$241.20 million
04/04/2025C$11.15C$9.90
-11.21%
C$11.14C$9.8293,550 shsC$247.20 million
04/03/2025C$12.32C$11.15
-9.50%
C$11.99C$10.9883,998 shsC$278.41 million
04/02/2025C$12.71C$12.32
-3.07%
C$12.75C$12.1769,273 shsC$307.62 million
04/01/2025C$12.01C$12.71
+5.83%
C$12.80C$11.7092,676 shsC$317.36 million

This page (TSE:KEI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners