Kolibri Global Energy (KEI) Stock Chart & Stock Price History C$9.12 +0.39 (+4.47%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Kolibri Global Energy Stock Price Performance The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.33%, with a year-to-date return of 17.83%. In the past month, the stock has decreased 6.56%, reflecting recent market activity. As of the latest close, Kolibri Global Energy traded at C$8.73 with a market cap of C$217.98 million and volume of 17,650 shares. Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.51%1 Month Performance-6.56%3 Month Performance-22.32%Year-To-Date Performance+17.83%1 Year Performance+106.33% KEI Stock Chart for Thursday, May, 22, 2025 KEI Chart by TradingView Kolibri Global Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$8.73C$9.12+4.47%C$9.22C$8.5133,239 shsC$227.72 million05/21/2025C$8.90C$8.73-1.91%C$8.92C$8.7217,650 shsC$217.98 million05/20/2025C$9.26C$8.90-3.89%C$9.16C$8.8321,011 shsC$222.23 million05/19/2025C$9.26C$9.26C$9.43C$9.1118,689 shsC$231.22 million05/16/2025C$9.21C$9.26+0.54%C$9.43C$9.1118,689 shsC$231.22 million05/15/2025C$9.79C$9.21-5.92%C$9.86C$9.2030,395 shsC$229.97 million05/14/2025C$8.64C$9.79+13.31%C$9.88C$8.7556,454 shsC$244.45 million05/13/2025C$8.39C$8.64+2.98%C$8.76C$8.4323,183 shsC$215.74 million05/12/2025C$8.13C$8.39+3.20%C$8.55C$8.1617,650 shsC$209.49 million05/09/2025C$8.18C$8.13-0.61%C$8.33C$8.0023,612 shsC$203.00 million Get the Latest News and Ratings for KEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$8.40C$8.18-2.62%C$8.54C$8.1022,341 shsC$204.25 million05/07/2025C$8.95C$8.40-6.15%C$8.93C$8.3338,446 shsC$209.74 million05/06/2025C$8.67C$8.95+3.23%C$9.02C$8.6053,768 shsC$223.48 million05/05/2025C$9.31C$8.67-6.87%C$9.31C$8.6047,783 shsC$216.48 million05/02/2025C$9.53C$9.31-2.31%C$9.74C$9.3136,431 shsC$232.47 million05/01/2025C$9.35C$9.53+1.93%C$10.00C$9.4437,258 shsC$237.96 million04/30/2025C$9.65C$9.35-3.11%C$9.64C$9.3039,387 shsC$233.46 million04/29/2025C$9.43C$9.65+2.33%C$9.90C$9.3424,960 shsC$240.95 million04/28/2025C$9.69C$9.43-2.68%C$9.96C$9.3326,061 shsC$235.46 million04/25/2025C$9.61C$9.69+0.83%C$9.90C$9.62299,038 shsC$241.95 million04/24/2025C$9.56C$9.61+0.52%C$9.91C$9.5211,014 shsC$239.96 million04/23/2025C$9.76C$9.56-2.05%C$10.02C$9.5520,836 shsC$238.71 million04/22/2025C$9.44C$9.76+3.39%C$10.11C$9.5029,996 shsC$243.70 million04/21/2025C$9.86C$9.44-4.26%C$10.06C$9.4326,346 shsC$235.71 million Related Companies IPO Stock Chart KEC Stock Chart SDE Stock Chart SGY Stock Chart OBE Stock Chart VLE Stock Chart TNZ Stock Chart CEI Stock Chart SNM Stock Chart LGN Stock Chart Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kolibri Global Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kolibri Global Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
