Kolibri Global Energy (KEI) Stock Chart & Stock Price History C$7.56 -0.04 (-0.53%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Kolibri Global Energy Stock Price Performance The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.60%, with a year-to-date return of -2.33%. In the past month, the stock has decreased 9.35%, reflecting recent market activity. As of the latest close, Kolibri Global Energy traded at C$7.60 with a market cap of C$189.77 million and volume of 19,510 shares. Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.85%1 Month Performance-9.35%3 Month Performance-15.06%Year-To-Date Performance-2.33%1 Year Performance+72.60% KEI Stock Chart for Tuesday, August, 26, 2025 KEI Chart by TradingView Kolibri Global Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025C$7.68C$7.60-1.04%C$7.75C$7.5119,510 shsC$189.77 million08/22/2025C$7.28C$7.68+5.49%C$7.75C$7.1726,471 shsC$191.77 million08/21/2025C$7.35C$7.28-0.95%C$7.41C$7.2115,351 shsC$181.78 million08/20/2025C$7.57C$7.35-2.91%C$7.64C$7.3333,243 shsC$183.53 million08/19/2025C$7.84C$7.57-3.44%C$7.84C$7.5636,870 shsC$189.02 million08/18/2025C$7.86C$7.84-0.25%C$7.84C$7.6528,935 shsC$195.76 million08/15/2025C$7.80C$7.86+0.77%C$7.89C$7.7814,388 shsC$196.26 million08/14/2025C$7.80C$7.80C$7.92C$7.7934,320 shsC$194.76 million08/13/2025C$8.25C$7.80-5.45%C$8.25C$7.8042,829 shsC$194.76 million08/12/2025C$7.96C$8.25+3.64%C$8.25C$7.7932,336 shsC$206.00 million Get the Latest News and Ratings for KEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025C$8.30C$7.96-4.10%C$8.60C$7.7829,653 shsC$198.76 million08/08/2025C$8.30C$8.30C$8.54C$8.3026,624 shsC$207.25 million08/07/2025C$8.09C$8.30+2.60%C$8.47C$8.1439,564 shsC$207.25 million08/06/2025C$7.91C$8.09+2.28%C$8.22C$7.9215,829 shsC$202.00 million08/05/2025C$8.16C$7.91-3.06%C$8.27C$7.8391,025 shsC$197.51 million08/04/2025C$8.16C$8.16C$8.45C$8.0743,927 shsC$203.75 million08/01/2025C$8.49C$8.16-3.89%C$8.45C$8.0743,927 shsC$203.75 million07/31/2025C$8.59C$8.49-1.16%C$8.77C$8.4355,585 shsC$211.99 million07/30/2025C$8.76C$8.59-1.94%C$8.81C$8.4339,520 shsC$214.49 million07/29/2025C$8.49C$8.76+3.18%C$8.80C$8.4760,173 shsC$218.73 million07/28/2025C$8.34C$8.49+1.80%C$8.51C$8.2326,870 shsC$211.99 million07/25/2025C$8.49C$8.34-1.77%C$8.55C$8.3214,490 shsC$208.24 million Related Companies SGY Stock Chart OBE Stock Chart TNZ Stock Chart VLE Stock Chart SNM Stock Chart LGN Stock Chart CEI Stock Chart FEC Stock Chart LOU Stock Chart SEI Stock Chart Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEI) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kolibri Global Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kolibri Global Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access