Kolibri Global Energy (KEI) Stock Chart & Stock Price History C$7.25 -0.43 (-5.60%) As of 10/10/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Kolibri Global Energy Stock Price Performance The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.33%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, Kolibri Global Energy traded at C$7.25 with a market cap of C$256.48 million and volume of 32,578 shares. Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.88%1 Month Performance-2.42%3 Month Performance-10.71%Year-To-Date Performance-6.33% KEI Stock Chart for Sunday, October, 12, 2025 KEI Chart by TradingView Kolibri Global Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025C$7.68C$7.25-5.60%C$7.61C$7.2532,578 shsC$256.48 million10/09/2025C$7.81C$7.68-1.66%C$8.00C$7.6517,705 shsC$271.70 million10/08/2025C$7.87C$7.81-0.76%C$7.90C$7.6523,151 shsC$276.29 million10/07/2025C$7.56C$7.87+4.10%C$7.87C$7.2749,821 shsC$278.42 million10/06/2025C$7.87C$7.56-3.94%C$7.93C$7.1976,436 shsC$267.45 million10/03/2025C$7.68C$7.87+2.47%C$7.99C$7.6812,045 shsC$278.42 million10/02/2025C$7.67C$7.68+0.13%C$7.72C$7.4821,189 shsC$271.70 million10/01/2025C$7.71C$7.67-0.52%C$7.74C$7.6015,443 shsC$271.34 million09/30/2025C$7.86C$7.71-1.91%C$7.81C$7.5126,992 shsC$272.76 million09/29/2025C$8.04C$7.86-2.24%C$8.09C$7.869,607 shsC$278.06 million Get the Latest News and Ratings for KEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025C$7.91C$8.04+1.64%C$8.10C$7.9012,310 shsC$284.43 million09/25/2025C$8.03C$7.91-1.49%C$7.99C$7.7724,573 shsC$279.83 million09/24/2025C$7.91C$8.03+1.52%C$8.10C$7.9319,773 shsC$284.08 million09/23/2025C$7.83C$7.91+1.02%C$8.15C$7.8921,233 shsC$277 million09/22/2025C$7.59C$7.83+3.16%C$7.90C$7.5435,517 shsC$277.00 million09/19/2025C$7.87C$7.59-3.56%C$8.01C$7.5743,139 shsC$268.51 million09/18/2025C$8.00C$7.87-1.63%C$8.01C$7.7830,276 shsC$278.42 million09/17/2025C$7.98C$8.00+0.25%C$8.70C$8.0080,062 shsC$283.02 million09/16/2025C$7.48C$7.98+6.68%C$8.07C$7.4525,258 shsC$282.66 million09/15/2025C$7.43C$7.48+0.67%C$7.66C$7.4322,620 shsC$264.95 million09/12/2025C$7.50C$7.43-0.93%C$7.58C$7.4216,699 shsC$263.18 million09/11/2025C$7.48C$7.50+0.27%C$7.51C$7.3619,974 shsC$265.66 million Related Companies SDE Stock Chart KEC Stock Chart SNM Stock Chart VLE Stock Chart SGY Stock Chart OBE Stock Chart TNZ Stock Chart LGN Stock Chart CEI Stock Chart FEC Stock Chart Receive KEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEI) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kolibri Global Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kolibri Global Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
