Free Trial

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
C$7.98 +0.50 (+6.68%)
As of 04:00 PM Eastern

Kolibri Global Energy Stock Price Performance

The Kolibri Global Energy (KEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.87%, with a year-to-date return of 3.10%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Kolibri Global Energy traded at C$7.48 with a market cap of C$264.95 million and volume of 22,620 shares.

Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.40%
1 Month
Performance
+1.53%
3 Month
Performance
-17.22%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+83.87%

KEI Stock Chart for Tuesday, September, 16, 2025

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$7.43C$7.48
+0.67%
C$7.66C$7.4322,620 shsC$264.95 million
09/12/2025C$7.50C$7.43
-0.93%
C$7.58C$7.4216,699 shsC$263.18 million
09/11/2025C$7.48C$7.50
+0.27%
C$7.51C$7.3619,974 shsC$265.66 million
09/10/2025C$7.33C$7.48
+2.05%
C$7.55C$7.3431,775 shsC$264.95 million
09/09/2025C$7.09C$7.33
+3.39%
C$7.43C$7.1016,642 shsC$259.64 million
09/08/2025C$7.21C$7.09
-1.66%
C$7.21C$6.9537,275 shsC$251.14 million
09/05/2025C$7.44C$7.21
-3.09%
C$7.39C$7.1633,640 shsC$255.39 million
09/04/2025C$7.49C$7.44
-0.67%
C$7.52C$7.388,745 shsC$263.53 million
09/03/2025C$7.64C$7.49
-1.96%
C$7.58C$7.3315,207 shsC$265.30 million
09/02/2025C$7.71C$7.64
-0.91%
C$7.80C$7.5510,111 shsC$270.62 million
09/01/2025C$7.71C$7.71C$7.74C$7.636,014 shsC$273.10 million
08/29/2025C$7.72C$7.71
-0.13%
C$7.74C$7.636,014 shsC$192.51 million
08/28/2025C$7.61C$7.72
+1.45%
C$7.78C$7.5613,795 shsC$192.76 million
08/27/2025C$7.56C$7.61
+0.66%
C$7.64C$7.5214,384 shsC$190.02 million
08/26/2025C$7.60C$7.56
-0.53%
C$7.56C$7.398,668 shsC$188.77 million
08/25/2025C$7.68C$7.60
-1.04%
C$7.75C$7.5119,510 shsC$189.77 million
08/22/2025C$7.28C$7.68
+5.49%
C$7.75C$7.1726,471 shsC$191.77 million
08/21/2025C$7.35C$7.28
-0.95%
C$7.41C$7.2115,351 shsC$181.78 million
08/20/2025C$7.57C$7.35
-2.91%
C$7.64C$7.3333,243 shsC$183.53 million
08/19/2025C$7.84C$7.57
-3.44%
C$7.84C$7.5636,870 shsC$189.02 million
08/18/2025C$7.86C$7.84
-0.25%
C$7.84C$7.6528,935 shsC$195.76 million
08/15/2025C$7.80C$7.86
+0.77%
C$7.89C$7.7814,388 shsC$196.26 million

This page (TSE:KEI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners