Free Trial

Keyera (KEY) Stock Chart & Stock Price History

Keyera logo
C$42.93 -0.29 (-0.67%)
As of 03:53 PM Eastern

Keyera Stock Price Performance

The Keyera (KEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.62%, with a year-to-date return of -2.53%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Keyera traded at C$43.22 with a market cap of C$9.96 billion and volume of 1.27 million shares. Five years ago, the stock traded at C$21.18, representing a 102.31% increase over that period. At the time, it had a market cap of C$4.54 billion and a volume of 1.17 million shares.

Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-2.70%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+9.62%
5 Year
Performance
+102.31%

KEY Stock Chart for Wednesday, July, 23, 2025

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025C$43.73C$43.22
-1.17%
C$44.44C$43.211.27 million shsC$9.96 billion
07/21/2025C$44.19C$43.73
-1.04%
C$44.31C$43.59681,625 shsC$10.07 billion
07/18/2025C$43.83C$44.19
+0.82%
C$44.43C$43.90743,577 shsC$10.18 billion
07/17/2025C$43.23C$43.83
+1.39%
C$43.94C$43.041.52 million shsC$10.10 billion
07/16/2025C$43.22C$43.23
+0.02%
C$43.31C$42.831.24 million shsC$9.96 billion
07/15/2025C$43.02C$43.22
+0.46%
C$43.45C$43.02759,748 shsC$9.96 billion
07/14/2025C$42.65C$43.02
+0.87%
C$43.07C$42.46656,036 shsC$9.91 billion
07/11/2025C$42.39C$42.65
+0.61%
C$42.75C$42.241.48 million shsC$9.82 billion
07/10/2025C$42.10C$42.39
+0.69%
C$42.43C$41.96695,537 shsC$9.76 billion
07/09/2025C$42.69C$42.10
-1.38%
C$42.88C$42.06769,553 shsC$9.70 billion
07/08/2025C$42.59C$42.69
+0.23%
C$43.07C$42.331.32 million shsC$9.83 billion
07/07/2025C$42.98C$42.59
-0.91%
C$43.21C$42.191.13 million shsC$9.81 billion
07/04/2025C$42.75C$42.98
+0.54%
C$43.14C$42.75662,093 shsC$9.90 billion
07/03/2025C$43.64C$42.75
-2.04%
C$43.71C$42.731.33 million shsC$9.85 billion
07/02/2025C$44.54C$43.64
-2.02%
C$44.43C$43.342.24 million shsC$10.05 billion
07/01/2025C$44.54C$44.54C$44.56C$43.611.11 million shsC$10.26 billion
06/30/2025C$43.99C$44.54
+1.25%
C$44.56C$43.611.11 million shsC$10.26 billion
06/27/2025C$43.98C$43.99
+0.02%
C$44.27C$43.581.41 million shsC$10.13 billion
06/26/2025C$43.93C$43.98
+0.11%
C$44.15C$43.53836,504 shsC$10.13 billion
06/25/2025C$43.76C$43.93
+0.39%
C$44.02C$43.312.88 million shsC$10.12 billion
06/24/2025C$44.04C$43.76
-0.64%
C$44.06C$43.411.79 million shsC$10.08 billion
06/23/2025C$44.27C$44.04
-0.52%
C$44.75C$43.522.24 million shsC$10.14 billion

This page (TSE:KEY) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners