Free Trial

Keyera (KEY) Stock Chart & Stock Price History

Keyera logo
C$43.64 -0.90 (-2.02%)
As of 07/2/2025 04:00 PM Eastern

Keyera Stock Price Performance

The Keyera (KEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.06%, with a year-to-date return of -0.73%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Keyera traded at C$43.64 with a market cap of C$10.05 billion and volume of 2.24 million shares. Five years ago, the stock traded at C$20.67, representing a 111.13% increase over that period. At the time, it had a market cap of C$4.55 billion and a volume of 1.11 million shares.

Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+2.71%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+16.06%
5 Year
Performance
+111.13%

KEY Stock Chart for Thursday, July, 3, 2025

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$44.54C$43.64
-2.02%
C$44.43C$43.342.24 million shsC$10.05 billion
07/01/2025C$44.54C$44.54C$44.56C$43.611.11 million shsC$10.26 billion
06/30/2025C$43.99C$44.54
+1.25%
C$44.56C$43.611.11 million shsC$10.26 billion
06/27/2025C$43.98C$43.99
+0.02%
C$44.27C$43.581.41 million shsC$10.13 billion
06/26/2025C$43.93C$43.98
+0.11%
C$44.15C$43.53836,504 shsC$10.13 billion
06/25/2025C$43.76C$43.93
+0.39%
C$44.02C$43.312.88 million shsC$10.12 billion
06/24/2025C$44.04C$43.76
-0.64%
C$44.06C$43.411.79 million shsC$10.08 billion
06/23/2025C$44.27C$44.04
-0.52%
C$44.75C$43.522.24 million shsC$10.14 billion
06/20/2025C$43.79C$44.27
+1.10%
C$44.69C$43.763.86 million shsC$10.20 billion
06/19/2025C$44.47C$43.79
-1.53%
C$45.29C$43.761.82 million shsC$10.09 billion
06/18/2025C$42.07C$44.47
+5.70%
C$44.75C$41.516.02 million shsC$10.24 billion
06/17/2025C$41.59C$42.07
+1.15%
C$42.13C$41.594.15 million shsC$9.69 billion
06/16/2025C$42.58C$41.59
-2.33%
C$42.43C$41.454.39 million shsC$9.58 billion
06/13/2025C$42.59C$42.58
-0.02%
C$42.94C$42.363.95 million shsC$9.81 billion
06/12/2025C$42.01C$42.59
+1.38%
C$42.71C$42.052.18 million shsC$9.81 billion
06/11/2025C$42.00C$42.01
+0.02%
C$42.30C$41.781.62 million shsC$9.68 billion
06/10/2025C$41.97C$42.00
+0.07%
C$42.43C$41.79974,529 shsC$9.67 billion
06/09/2025C$41.82C$41.97
+0.36%
C$42.35C$41.443.97 million shsC$9.67 billion
06/06/2025C$41.92C$41.82
-0.24%
C$42.36C$41.70540,783 shsC$9.63 billion
06/05/2025C$41.92C$41.92C$42.28C$41.82376,329 shsC$9.66 billion
06/04/2025C$42.49C$41.92
-1.34%
C$42.80C$41.80869,177 shsC$9.66 billion
06/03/2025C$41.42C$42.49
+2.58%
C$42.74C$41.551.07 million shsC$9.79 billion
06/02/2025C$42.02C$41.42
-1.43%
C$42.42C$41.352.05 million shsC$9.54 billion

This page (TSE:KEY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners