Free Trial

Keyera (KEY) Stock Chart & Stock Price History

Keyera logo
C$42.79 -0.54 (-1.25%)
As of 04/30/2025 04:00 PM Eastern

Keyera Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-5.35%
3 Month
Performance
+3.76%
6 Month
Performance
-0.40%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+23.39%
Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

KEY Stock Chart for Thursday, May, 1, 2025

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$43.33C$42.79
-1.25%
C$43.04C$41.91876,651 shsC$9.86 billion
04/29/2025C$43.00C$43.33
+0.77%
C$43.48C$42.60648,427 shsC$9.98 billion
04/28/2025C$42.62C$43.00
+0.89%
C$43.02C$42.17583,751 shsC$9.90 billion
04/25/2025C$42.44C$42.62
+0.42%
C$42.67C$42.01712,111 shsC$9.82 billion
04/24/2025C$41.47C$42.44
+2.34%
C$42.50C$41.56706,682 shsC$9.78 billion
04/23/2025C$41.84C$41.47
-0.88%
C$42.18C$41.12674,482 shsC$9.55 billion
04/22/2025C$41.57C$41.84
+0.65%
C$42.06C$41.44847,032 shsC$9.64 billion
04/21/2025C$41.98C$41.57
-0.98%
C$42.02C$41.09435,684 shsC$9.58 billion
04/18/2025C$41.98C$41.98C$42.53C$41.94721,271 shsC$9.67 billion
04/17/2025C$41.80C$41.98
+0.43%
C$42.53C$41.94721,271 shsC$9.67 billion
04/16/2025C$41.57C$41.80
+0.55%
C$41.98C$41.41616,979 shsC$9.63 billion
04/15/2025C$41.08C$41.57
+1.19%
C$41.85C$41.15811,653 shsC$9.58 billion
04/14/2025C$40.05C$41.08
+2.57%
C$41.29C$40.481.32 million shsC$9.46 billion
04/11/2025C$38.82C$40.05
+3.17%
C$40.25C$39.091.77 million shsC$9.23 billion
04/10/2025C$40.13C$38.82
-3.26%
C$40.02C$38.241.12 million shsC$8.94 billion
04/09/2025C$39.74C$40.13
+0.98%
C$40.49C$37.802.17 million shsC$9.24 billion
04/09/2025C$39.74C$40.13
+0.98%
C$40.49C$37.802.17 million shsC$9.24 billion
04/08/2025C$40.90C$39.74
-2.84%
C$41.97C$39.501.36 million shsC$9.15 billion
04/08/2025C$40.90C$39.74
-2.84%
C$41.97C$39.501.36 million shsC$9.15 billion
04/07/2025C$41.83C$40.90
-2.22%
C$41.90C$39.661.76 million shsC$9.42 billion
04/04/2025C$44.60C$41.83
-6.21%
C$44.03C$41.691.80 million shsC$9.64 billion
04/03/2025C$46.35C$44.60
-3.78%
C$46.24C$44.511.17 million shsC$10.27 billion
04/02/2025C$45.21C$46.35
+2.52%
C$46.36C$45.25921,774 shsC$10.68 billion
04/01/2025C$44.73C$45.21
+1.07%
C$45.37C$44.461.55 million shsC$10.41 billion
03/31/2025C$44.48C$44.73
+0.56%
C$45.13C$44.45881,674 shsC$10.30 billion

This page (TSE:KEY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners