Keyera (KEY) Stock Chart & Stock Price History C$43.37 +0.03 (+0.07%) As of 08/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Keyera Stock Price Performance The Keyera (KEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.19%, with a year-to-date return of -1.34%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Keyera traded at C$43.37 with a market cap of C$9.99 billion and volume of 560,614 shares. Five years ago, the stock traded at C$24.33, representing a 78.26% increase over that period. At the time, it had a market cap of C$4.78 billion and a volume of 977,820 shares. Receive KEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance+1.69%3 Month Performance-1.39%Year-To-Date Performance-1.34%1 Year Performance+9.19%5 Year Performance+78.26% KEY Stock Chart for Wednesday, August, 13, 2025 KEY Chart by TradingView Keyera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025C$43.34C$43.37+0.07%C$43.55C$43.22560,614 shsC$9.99 billion08/11/2025C$42.75C$43.34+1.38%C$43.40C$42.74763,919 shsC$9.98 billion08/08/2025C$43.39C$42.75-1.47%C$43.62C$42.611.36 million shsC$9.85 billion08/07/2025C$42.84C$43.39+1.28%C$43.76C$42.73725,448 shsC$9.99 billion08/06/2025C$42.86C$42.84-0.05%C$43.02C$42.441.05 million shsC$9.87 billion08/05/2025C$43.67C$42.86-1.85%C$43.93C$42.631.31 million shsC$9.87 billion08/04/2025C$43.67C$43.67C$43.75C$43.19466,501 shsC$10.06 billion08/01/2025C$43.50C$43.67+0.39%C$43.75C$43.19466,501 shsC$10.06 billion07/31/2025C$43.75C$43.50-0.57%C$43.91C$43.451.09 million shsC$10.02 billion07/30/2025C$43.82C$43.75-0.16%C$44.00C$43.50536,209 shsC$10.08 billion Get the Latest News and Ratings for KEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025C$43.41C$43.82+0.94%C$43.86C$43.151.23 million shsC$10.09 billion07/28/2025C$43.06C$43.41+0.81%C$43.41C$42.81735,757 shsC$10.00 billion07/25/2025C$42.63C$43.06+1.01%C$43.26C$42.67926,919 shsC$9.92 billion07/24/2025C$42.87C$42.63-0.56%C$42.87C$42.54780,059 shsC$9.82 billion07/23/2025C$43.22C$42.87-0.81%C$43.51C$42.80671,520 shsC$9.87 billion07/22/2025C$43.73C$43.22-1.17%C$44.44C$43.211.27 million shsC$9.96 billion07/21/2025C$44.19C$43.73-1.04%C$44.31C$43.59681,625 shsC$10.07 billion07/18/2025C$43.83C$44.19+0.82%C$44.43C$43.90743,577 shsC$10.18 billion07/17/2025C$43.23C$43.83+1.39%C$43.94C$43.041.52 million shsC$10.10 billion07/16/2025C$43.22C$43.23+0.02%C$43.31C$42.831.24 million shsC$9.96 billion07/15/2025C$43.02C$43.22+0.46%C$43.45C$43.02759,748 shsC$9.96 billion07/14/2025C$42.65C$43.02+0.87%C$43.07C$42.46656,036 shsC$9.91 billion Related Companies FFH Stock Price Chart BNC Stock Price Chart BLX Stock Price Chart HUT Stock Price Chart SII Stock Price Chart BITF Stock Price Chart WFC Stock Price Chart VBNK Stock Price Chart WED Stock Price Chart CFW Stock Price Chart Receive KEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEY) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyera Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access