Free Trial

Keyera (KEY) Stock Chart & Stock Price History

Keyera logo
C$42.45 -0.46 (-1.07%)
As of 04:00 PM Eastern

Keyera Stock Price Performance

The Keyera (KEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.57%, with a year-to-date return of -3.43%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Keyera traded at C$42.91 with a market cap of C$9.88 billion and volume of 1.13 million shares. Five years ago, the stock traded at C$22.18, representing a 91.39% increase over that period. At the time, it had a market cap of C$4.89 billion and a volume of 1.32 million shares.

Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+2.12%
3 Month
Performance
+0.31%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+15.57%
5 Year
Performance
+91.39%

KEY Stock Chart for Wednesday, May, 21, 2025

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$42.91C$42.45
-1.07%
C$43.25C$42.42846,572 shsC$9.78 billion
05/20/2025C$42.99C$42.91
-0.19%
C$43.23C$42.521.13 million shsC$9.88 billion
05/19/2025C$42.99C$42.99C$43.76C$42.94715,663 shsC$9.90 billion
05/16/2025C$43.32C$42.99
-0.76%
C$43.76C$42.94715,663 shsC$9.90 billion
05/15/2025C$44.29C$43.32
-2.19%
C$44.44C$43.241.22 million shsC$9.98 billion
05/14/2025C$43.98C$44.29
+0.70%
C$44.59C$43.76786,777 shsC$10.20 billion
05/13/2025C$43.44C$43.98
+1.24%
C$44.15C$43.37495,310 shsC$10.13 billion
05/12/2025C$43.69C$43.44
-0.57%
C$44.32C$43.23998,234 shsC$10.01 billion
05/09/2025C$43.62C$43.69
+0.16%
C$43.90C$43.12512,521 shsC$10.06 billion
05/08/2025C$43.62C$43.62C$44.73C$43.35899,961 shsC$10.05 billion
05/07/2025C$42.52C$43.62
+2.59%
C$43.63C$42.60723,540 shsC$10.05 billion
05/06/2025C$42.41C$42.52
+0.26%
C$43.20C$42.371.06 million shsC$9.79 billion
05/05/2025C$43.26C$42.41
-1.96%
C$43.15C$42.21427,240 shsC$9.77 billion
05/02/2025C$42.78C$43.26
+1.12%
C$43.28C$42.48365,444 shsC$9.96 billion
05/01/2025C$42.79C$42.78
-0.02%
C$43.48C$42.50480,911 shsC$9.85 billion
04/30/2025C$43.33C$42.79
-1.25%
C$43.04C$41.91876,651 shsC$9.86 billion
04/29/2025C$43.00C$43.33
+0.77%
C$43.48C$42.60648,427 shsC$9.98 billion
04/28/2025C$42.62C$43.00
+0.89%
C$43.02C$42.17583,751 shsC$9.90 billion
04/25/2025C$42.44C$42.62
+0.42%
C$42.67C$42.01712,111 shsC$9.82 billion
04/24/2025C$41.47C$42.44
+2.34%
C$42.50C$41.56706,682 shsC$9.78 billion
04/23/2025C$41.84C$41.47
-0.88%
C$42.18C$41.12674,482 shsC$9.55 billion
04/22/2025C$41.57C$41.84
+0.65%
C$42.06C$41.44847,032 shsC$9.64 billion
04/21/2025C$41.98C$41.57
-0.98%
C$42.02C$41.09435,684 shsC$9.58 billion

This page (TSE:KEY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners