S&P 500   4,073.51 (-0.16%)
DOW   34,344.96 (-0.71%)
QQQ   293.76 (+0.14%)
AAPL   148.39 (+0.24%)
MSFT   254.61 (-0.21%)
META   120.39 (+1.94%)
GOOGL   101.31 (+0.32%)
AMZN   95.61 (-0.96%)
TSLA   195.01 (+0.16%)
NVDA   172.06 (+1.67%)
NIO   12.28 (-3.91%)
BABA   86.22 (-1.53%)
AMD   77.16 (-0.61%)
T   19.14 (-0.73%)
MU   55.57 (-3.61%)
CGC   3.74 (+3.31%)
F   14.06 (+1.15%)
GE   85.58 (-0.45%)
DIS   97.96 (+0.09%)
AMC   8.54 (+18.12%)
PYPL   78.50 (+0.11%)
PFE   50.89 (+1.52%)
NFLX   316.88 (+3.71%)
S&P 500   4,073.51 (-0.16%)
DOW   34,344.96 (-0.71%)
QQQ   293.76 (+0.14%)
AAPL   148.39 (+0.24%)
MSFT   254.61 (-0.21%)
META   120.39 (+1.94%)
GOOGL   101.31 (+0.32%)
AMZN   95.61 (-0.96%)
TSLA   195.01 (+0.16%)
NVDA   172.06 (+1.67%)
NIO   12.28 (-3.91%)
BABA   86.22 (-1.53%)
AMD   77.16 (-0.61%)
T   19.14 (-0.73%)
MU   55.57 (-3.61%)
CGC   3.74 (+3.31%)
F   14.06 (+1.15%)
GE   85.58 (-0.45%)
DIS   97.96 (+0.09%)
AMC   8.54 (+18.12%)
PYPL   78.50 (+0.11%)
PFE   50.89 (+1.52%)
NFLX   316.88 (+3.71%)
S&P 500   4,073.51 (-0.16%)
DOW   34,344.96 (-0.71%)
QQQ   293.76 (+0.14%)
AAPL   148.39 (+0.24%)
MSFT   254.61 (-0.21%)
META   120.39 (+1.94%)
GOOGL   101.31 (+0.32%)
AMZN   95.61 (-0.96%)
TSLA   195.01 (+0.16%)
NVDA   172.06 (+1.67%)
NIO   12.28 (-3.91%)
BABA   86.22 (-1.53%)
AMD   77.16 (-0.61%)
T   19.14 (-0.73%)
MU   55.57 (-3.61%)
CGC   3.74 (+3.31%)
F   14.06 (+1.15%)
GE   85.58 (-0.45%)
DIS   97.96 (+0.09%)
AMC   8.54 (+18.12%)
PYPL   78.50 (+0.11%)
PFE   50.89 (+1.52%)
NFLX   316.88 (+3.71%)
S&P 500   4,073.51 (-0.16%)
DOW   34,344.96 (-0.71%)
QQQ   293.76 (+0.14%)
AAPL   148.39 (+0.24%)
MSFT   254.61 (-0.21%)
META   120.39 (+1.94%)
GOOGL   101.31 (+0.32%)
AMZN   95.61 (-0.96%)
TSLA   195.01 (+0.16%)
NVDA   172.06 (+1.67%)
NIO   12.28 (-3.91%)
BABA   86.22 (-1.53%)
AMD   77.16 (-0.61%)
T   19.14 (-0.73%)
MU   55.57 (-3.61%)
CGC   3.74 (+3.31%)
F   14.06 (+1.15%)
GE   85.58 (-0.45%)
DIS   97.96 (+0.09%)
AMC   8.54 (+18.12%)
PYPL   78.50 (+0.11%)
PFE   50.89 (+1.52%)
NFLX   316.88 (+3.71%)
TSE:KL

Kirkland Lake Gold - KL Stock Chart & Stock Price History

Add
Compare
Today's Range
N/A
50-Day Range
C$49.71
C$49.71
52-Week Range
N/A
Volume
2.99 million shs
Average Volume
1.28 million shs
Market Capitalization
C$13.11 billion
P/E Ratio
11.76
Dividend Yield
1.89%
Price Target
N/A

Kirkland Lake Gold Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

KL Stock Chart for Thursday, December, 1, 2022

Kirkland Lake Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2022C$49.71C$49.71C$50.66C$49.092.99 million shsC$13.11 billion
11/28/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
11/14/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
11/08/2022C$49.71C$49.71C$50.66C$49.092.99 million shsC$13.11 billion
11/07/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
10/24/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
10/18/2022C$49.71C$49.71C$50.66C$49.092.99 million shsC$13.11 billion
10/17/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
10/03/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
09/27/2022C$49.71C$49.71C$50.66C$49.092.99 million shsC$13.11 billion
09/26/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
09/12/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
09/06/2022C$49.71C$49.71C$50.66C$49.092.99 million shsC$13.11 billion
09/05/2022N/AC$49.71C$50.66C$49.092.99 million shsC$13.11 billion
This page (TSE:KL) was last updated on 12/1/2022 by MarketBeat.com Staff