Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

Killam Apartment REIT logo
C$17.63 -0.17 (-0.96%)
As of 09/25/2025 04:00 PM Eastern

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.45%, with a year-to-date return of 3.10%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at C$17.63 with a market cap of C$2.13 billion and volume of 321,006 shares. Five years ago, the stock traded at C$17.19, representing a 2.56% increase over that period. At the time, it had a market cap of C$1.76 billion and a volume of 251,712 shares.

Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-0.11%
3 Month
Performance
-7.84%
Year-To-Date
Performance
+3.10%
1 Year
Performance
-16.45%
5 Year
Performance
+2.56%

KMP.UN Stock Chart for Friday, September, 26, 2025

Killam Apartment REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$17.80C$17.63
-0.96%
C$17.86C$17.50321,006 shsC$2.13 billion
09/24/2025C$18.11C$17.80
-1.71%
C$18.15C$17.78274,097 shsC$2.15 billion
09/23/2025C$17.98C$18.11
+0.72%
C$18.23C$17.98229,279 shsC$2.19 billion
09/22/2025C$17.96C$17.98
+0.11%
C$18.06C$17.90151,808 shsC$2.18 billion
09/19/2025C$17.88C$17.96
+0.45%
C$18.08C$17.871.94 million shsC$2.17 billion
09/18/2025C$17.91C$17.88
-0.17%
C$18.08C$17.86188,458 shsC$2.16 billion
09/17/2025C$18.06C$17.91
-0.83%
C$18.31C$17.89299,218 shsC$2.17 billion
09/16/2025C$18.07C$18.06
-0.06%
C$18.16C$17.91168,981 shsC$2.19 billion
09/15/2025C$18.14C$18.07
-0.39%
C$18.19C$18.03217,227 shsC$2.19 billion
09/12/2025C$18.06C$18.14
+0.44%
C$18.25C$18.04196,953 shsC$2.20 billion
09/11/2025C$17.81C$18.06
+1.40%
C$18.13C$17.85163,259 shsC$2.19 billion
09/10/2025C$17.94C$17.81
-0.72%
C$18.05C$17.79202,191 shsC$2.16 billion
09/09/2025C$18.15C$17.94
-1.16%
C$18.25C$17.88169,344 shsC$2.17 billion
09/08/2025C$18.31C$18.15
-0.87%
C$18.32C$18.08138,753 shsC$2.20 billion
09/05/2025C$18.16C$18.31
+0.83%
C$18.43C$18.10247,648 shsC$2.21 billion
09/04/2025C$18.08C$18.16
+0.44%
C$18.19C$18.07201,941 shsC$2.20 billion
09/03/2025C$17.74C$18.08
+1.92%
C$18.11C$17.71325,897 shsC$2.19 billion
09/02/2025C$17.97C$17.74
-1.28%
C$17.90C$17.68208,452 shsC$2.15 billion
09/01/2025C$17.97C$17.97C$18.04C$17.72332,250 shsC$2.17 billion
08/29/2025C$17.88C$17.97
+0.50%
C$18.04C$17.72332,250 shsC$2.14 billion
08/28/2025C$17.89C$17.88
-0.06%
C$17.96C$17.76319,999 shsC$2.13 billion
08/27/2025C$17.65C$17.89
+1.36%
C$17.89C$17.65187,886 shsC$2.13 billion
08/26/2025C$17.73C$17.65
-0.45%
C$17.77C$17.60243,209 shsC$2.10 billion
08/25/2025C$18.01C$17.73
-1.55%
C$18.01C$17.73230,969 shsC$2.11 billion

This page (TSE:KMP.UN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners