Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

Killam Apartment REIT logo
C$18.31 +0.15 (+0.83%)
As of 01:53 PM Eastern

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.77%, with a year-to-date return of 7.08%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at C$18.16 with a market cap of C$2.20 billion and volume of 201,941 shares. Five years ago, the stock traded at C$17.30, representing a 5.84% increase over that period. At the time, it had a market cap of C$1.77 billion and a volume of 290,955 shares.

Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+0.44%
3 Month
Performance
-5.86%
Year-To-Date
Performance
+7.08%
1 Year
Performance
-10.77%
5 Year
Performance
+5.84%

KMP.UN Stock Chart for Friday, September, 5, 2025

Killam Apartment REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$18.08C$18.16
+0.44%
C$18.19C$18.07201,941 shsC$2.20 billion
09/03/2025C$17.74C$18.08
+1.92%
C$18.11C$17.71325,897 shsC$2.19 billion
09/02/2025C$17.97C$17.74
-1.28%
C$17.90C$17.68208,452 shsC$2.15 billion
09/01/2025C$17.97C$17.97C$18.04C$17.72332,250 shsC$2.17 billion
08/29/2025C$17.88C$17.97
+0.50%
C$18.04C$17.72332,250 shsC$2.14 billion
08/28/2025C$17.89C$17.88
-0.06%
C$17.96C$17.76319,999 shsC$2.13 billion
08/27/2025C$17.65C$17.89
+1.36%
C$17.89C$17.65187,886 shsC$2.13 billion
08/26/2025C$17.73C$17.65
-0.45%
C$17.77C$17.60243,209 shsC$2.10 billion
08/25/2025C$18.01C$17.73
-1.55%
C$18.01C$17.73230,969 shsC$2.11 billion
08/22/2025C$17.76C$18.01
+1.41%
C$18.08C$17.76374,860 shsC$2.14 billion
08/21/2025C$17.66C$17.76
+0.57%
C$17.84C$17.65215,388 shsC$2.11 billion
08/20/2025C$17.72C$17.66
-0.34%
C$17.90C$17.65386,934 shsC$2.10 billion
08/19/2025C$17.54C$17.72
+1.03%
C$17.80C$17.57299,150 shsC$2.11 billion
08/18/2025C$17.64C$17.54
-0.57%
C$17.75C$17.49282,763 shsC$2.09 billion
08/15/2025C$17.61C$17.64
+0.17%
C$17.69C$17.55308,672 shsC$2.10 billion
08/14/2025C$17.89C$17.61
-1.57%
C$17.77C$17.46504,421 shsC$2.10 billion
08/13/2025C$17.78C$17.89
+0.62%
C$17.92C$17.76204,635 shsC$2.13 billion
08/12/2025C$17.58C$17.78
+1.14%
C$17.93C$17.40391,630 shsC$2.12 billion
08/11/2025C$17.82C$17.58
-1.35%
C$17.85C$17.40549,450 shsC$2.09 billion
08/08/2025C$17.92C$17.82
-0.56%
C$18.06C$17.66363,673 shsC$2.12 billion
08/07/2025C$18.12C$17.92
-1.10%
C$18.40C$17.78610,193 shsC$2.13 billion
08/06/2025C$18.23C$18.12
-0.60%
C$18.44C$18.04311,103 shsC$2.16 billion
08/05/2025C$18.17C$18.23
+0.33%
C$18.42C$18.08357,993 shsC$2.17 billion
08/04/2025C$18.17C$18.17C$18.25C$18.06246,797 shsC$2.16 billion

This page (TSE:KMP.UN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners