Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$9.40 +0.21 (+2.29%)
As of 08/5/2025 03:59 PM Eastern

KP Tissue Stock Price Performance

The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.98%, with a year-to-date return of 14.22%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, KP Tissue traded at C$9.40 with a market cap of C$93.95 million and volume of 67,161 shares. Five years ago, the stock traded at C$11.95, representing a 21.34% decrease over that period. At the time, it had a market cap of C$113.23 million and a volume of 7,170 shares.

Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+2.73%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+10.98%
5 Year
Performance
-21.34%

KPT Stock Chart for Wednesday, August, 6, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$9.19C$9.40
+2.29%
C$9.40C$9.1967,161 shsC$93.95 million
08/04/2025C$9.19C$9.19C$9.21C$8.9970,732 shsC$91.85 million
08/01/2025C$8.98C$9.19
+2.34%
C$9.21C$8.9970,732 shsC$91.85 million
07/31/2025C$8.94C$8.98
+0.45%
C$9.03C$8.934,363 shsC$89.75 million
07/30/2025C$9.02C$8.94
-0.89%
C$9.02C$8.949,218 shsC$89.35 million
07/29/2025C$9.03C$9.02
-0.11%
C$9.05C$9.001,502 shsC$90.15 million
07/28/2025C$9.02C$9.03
+0.11%
C$9.04C$8.996,978 shsC$90.25 million
07/25/2025C$8.94C$9.02
+0.89%
C$9.02C$8.959,484 shsC$90.15 million
07/24/2025C$8.92C$8.94
+0.22%
C$8.98C$8.888,966 shsC$89.35 million
07/23/2025C$8.94C$8.92
-0.22%
C$8.96C$8.885,093 shsC$89.15 million
07/22/2025C$8.89C$8.94
+0.56%
C$8.98C$8.894,284 shsC$89.35 million
07/21/2025C$8.94C$8.89
-0.56%
C$8.90C$8.863,927 shsC$88.85 million
07/18/2025C$8.91C$8.94
+0.34%
C$8.98C$8.915,463 shsC$89.35 million
07/17/2025C$8.94C$8.91
-0.34%
C$8.95C$8.875,172 shsC$89.05 million
07/16/2025C$8.83C$8.94
+1.25%
C$8.94C$8.7817,040 shsC$89.35 million
07/15/2025C$8.82C$8.83
+0.11%
C$8.92C$8.7713,525 shsC$88.25 million
07/14/2025C$8.77C$8.82
+0.57%
C$8.90C$8.819,471 shsC$88.15 million
07/11/2025C$8.80C$8.77
-0.34%
C$8.83C$8.7318,328 shsC$87.65 million
07/10/2025C$8.92C$8.80
-1.35%
C$8.90C$8.7936,547 shsC$87.95 million
07/09/2025C$8.92C$8.92C$8.96C$8.9022,149 shsC$89.15 million
07/08/2025C$9.02C$8.92
-1.11%
C$9.01C$8.9220,869 shsC$89.15 million
07/07/2025C$9.15C$9.02
-1.42%
C$9.15C$9.0216,972 shsC$90.15 million

This page (TSE:KPT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners