Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$9.30 -0.12 (-1.27%)
As of 03:59 PM Eastern

KP Tissue Stock Price Performance

The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.80%, with a year-to-date return of 13.00%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, KP Tissue traded at C$9.42 with a market cap of C$94.21 million and volume of 17,661 shares. Five years ago, the stock traded at C$13.10, representing a 29.01% decrease over that period. At the time, it had a market cap of C$127.00 million and a volume of 4,195 shares.

Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-1.48%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+9.80%
5 Year
Performance
-29.01%

KPT Stock Chart for Wednesday, October, 8, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025C$9.42C$9.30
-1.27%
C$9.41C$9.3012,663 shsC$93.01 million
10/07/2025C$9.43C$9.42
-0.11%
C$9.43C$9.3817,661 shsC$94.21 million
10/06/2025C$9.52C$9.43
-0.95%
C$9.60C$9.4217,009 shsC$94.31 million
10/03/2025C$9.52C$9.52C$9.53C$9.494,638 shsC$95.21 million
10/02/2025C$9.60C$9.52
-0.83%
C$9.66C$9.4714,693 shsC$96.01 million
10/01/2025C$9.45C$9.60
+1.59%
C$9.60C$9.4240,171 shsC$96.01 million
09/30/2025C$9.57C$9.45
-1.25%
C$9.54C$9.4522,781 shsC$94.51 million
09/29/2025C$9.68C$9.57
-1.14%
C$9.58C$9.5022,535 shsC$95.71 million
09/26/2025C$9.63C$9.68
+0.52%
C$9.68C$9.6317,320 shsC$96.81 million
09/25/2025C$9.57C$9.63
+0.63%
C$9.67C$9.5619,577 shsC$96.31 million
09/24/2025C$9.63C$9.57
-0.62%
C$9.63C$9.5511,260 shsC$95.71 million
09/23/2025C$9.50C$9.63
+1.37%
C$9.63C$9.5035,451 shsC$96.31 million
09/22/2025C$9.50C$9.50C$9.54C$9.4520,694 shsC$95.01 million
09/19/2025C$9.45C$9.50
+0.53%
C$9.50C$9.455,589 shsC$95.01 million
09/18/2025C$9.45C$9.45C$9.50C$9.456,750 shsC$94.51 million
09/17/2025C$9.55C$9.45
-1.05%
C$9.58C$9.4529,979 shsC$94.51 million
09/16/2025C$9.50C$9.55
+0.53%
C$9.55C$9.4514,733 shsC$95.51 million
09/15/2025C$9.43C$9.50
+0.74%
C$9.50C$9.4012,642 shsC$95.01 million
09/12/2025C$9.60C$9.43
-1.77%
C$9.60C$9.4321,307 shsC$94.31 million
09/11/2025C$9.50C$9.60
+1.05%
C$9.60C$9.506,615 shsC$96.01 million
09/10/2025C$9.54C$9.50
-0.42%
C$9.53C$9.4510,568 shsC$95.01 million
09/09/2025C$9.44C$9.54
+1.06%
C$9.54C$9.4112,882 shsC$95.41 million
09/08/2025C$9.45C$9.44
-0.11%
C$9.49C$9.436,292 shsC$94.41 million

This page (TSE:KPT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners