Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$9.40 -0.09 (-0.95%)
As of 08/26/2025 04:00 PM Eastern

KP Tissue Stock Price Performance

The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.37%, with a year-to-date return of 14.22%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, KP Tissue traded at C$9.40 with a market cap of C$93.95 million and volume of 29,403 shares. Five years ago, the stock traded at C$12.00, representing a 21.67% decrease over that period. At the time, it had a market cap of C$113.23 million and a volume of 7,500 shares.

Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+4.21%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+11.37%
5 Year
Performance
-21.67%

KPT Stock Chart for Wednesday, August, 27, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$9.49C$9.40
-0.95%
C$9.52C$9.4029,403 shsC$93.95 million
08/25/2025C$9.49C$9.49C$9.60C$9.466,298 shsC$94.85 million
08/22/2025C$9.63C$9.49
-1.45%
C$9.59C$9.4938,954 shsC$94.85 million
08/21/2025C$9.60C$9.63
+0.31%
C$9.65C$9.6015,043 shsC$96.24 million
08/20/2025C$9.69C$9.60
-0.93%
C$9.69C$9.609,176 shsC$95.94 million
08/19/2025C$9.60C$9.69
+0.94%
C$9.69C$9.6017,377 shsC$96.84 million
08/18/2025C$9.57C$9.60
+0.31%
C$9.66C$9.5730,704 shsC$95.94 million
08/15/2025C$9.55C$9.57
+0.21%
C$9.64C$9.4946,861 shsC$95.64 million
08/14/2025C$9.50C$9.55
+0.53%
C$9.56C$9.4614,200 shsC$95.45 million
08/13/2025C$9.44C$9.50
+0.64%
C$9.64C$9.4839,950 shsC$94.95 million
08/12/2025C$9.47C$9.44
-0.32%
C$9.47C$9.4323,814 shsC$94.35 million
08/11/2025C$9.45C$9.47
+0.21%
C$9.47C$9.4323,029 shsC$94.65 million
08/08/2025C$9.43C$9.45
+0.21%
C$9.54C$9.4212,568 shsC$94.45 million
08/07/2025C$9.45C$9.43
-0.21%
C$9.45C$9.4021,700 shsC$94.25 million
08/06/2025C$9.40C$9.45
+0.53%
C$9.45C$9.3432,680 shsC$94.45 million
08/05/2025C$9.19C$9.40
+2.29%
C$9.40C$9.1967,161 shsC$93.95 million
08/04/2025C$9.19C$9.19C$9.21C$8.9970,732 shsC$91.85 million
08/01/2025C$8.98C$9.19
+2.34%
C$9.21C$8.9970,732 shsC$91.85 million
07/31/2025C$8.94C$8.98
+0.45%
C$9.03C$8.934,363 shsC$89.75 million
07/30/2025C$9.02C$8.94
-0.89%
C$9.02C$8.949,218 shsC$89.35 million
07/29/2025C$9.03C$9.02
-0.11%
C$9.05C$9.001,502 shsC$90.15 million
07/28/2025C$9.02C$9.03
+0.11%
C$9.04C$8.996,978 shsC$90.25 million

This page (TSE:KPT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners