Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$8.15 +0.16 (+2.00%)
As of 05/1/2025 04:00 PM Eastern

KP Tissue Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+3.82%
3 Month
Performance
+2.00%
6 Month
Performance
-0.61%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-0.61%
Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

KPT Stock Chart for Friday, May, 2, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$7.99C$8.15
+2.00%
C$8.15C$8.078,601 shsC$81.45 million
04/30/2025C$8.02C$7.99
-0.37%
C$8.05C$7.979,520 shsC$79.85 million
04/29/2025C$7.99C$8.02
+0.38%
C$8.02C$7.972,323 shsC$80.15 million
04/28/2025C$8.03C$7.99
-0.50%
C$8.02C$7.957,479 shsC$79.85 million
04/25/2025C$8.08C$8.03
-0.62%
C$8.05C$7.993,534 shsC$80.25 million
04/24/2025C$7.98C$8.08
+1.25%
C$8.08C$8.015,810 shsC$80.75 million
04/23/2025C$7.97C$7.98
+0.13%
C$8.04C$7.983,654 shsC$79.75 million
04/22/2025C$7.97C$7.97C$8.03C$7.9721,588 shsC$79.65 million
04/21/2025C$8.00C$7.97
-0.38%
C$7.99C$7.979,871 shsC$79.65 million
04/18/2025C$8.00C$8.00C$8.05C$7.995,748 shsC$79.95 million
04/17/2025C$8.01C$8.00
-0.12%
C$8.05C$7.995,748 shsC$79.95 million
04/16/2025C$8.07C$8.01
-0.74%
C$8.05C$7.998,281 shsC$80.05 million
04/15/2025C$8.05C$8.07
+0.25%
C$8.09C$8.0223,211 shsC$80.65 million
04/14/2025C$7.85C$8.05
+2.55%
C$8.09C$7.9756,181 shsC$80.45 million
04/11/2025C$7.73C$7.85
+1.55%
C$7.85C$7.743,086 shsC$78.45 million
04/10/2025C$7.86C$7.73
-1.65%
C$7.86C$7.629,013 shsC$77.26 million
04/09/2025C$7.73C$7.86
+1.68%
C$7.89C$7.5612,961 shsC$78.55 million
04/09/2025C$7.73C$7.86
+1.68%
C$7.89C$7.5612,961 shsC$78.55 million
04/08/2025C$7.71C$7.73
+0.26%
C$7.85C$7.5419,083 shsC$77.26 million
04/08/2025C$7.71C$7.73
+0.26%
C$7.85C$7.5419,083 shsC$77.26 million
04/07/2025C$7.82C$7.71
-1.41%
C$7.83C$7.6124,601 shsC$77.06 million
04/04/2025C$7.93C$7.82
-1.39%
C$7.85C$7.789,246 shsC$78.16 million
04/03/2025C$7.85C$7.93
+1.02%
C$7.93C$7.7516,803 shsC$79.25 million
04/02/2025C$7.80C$7.85
+0.64%
C$7.90C$7.816,213 shsC$78.45 million
04/01/2025C$7.93C$7.80
-1.64%
C$7.95C$7.8010,242 shsC$77.96 million

This page (TSE:KPT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners