Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$8.92 0.00 (0.00%)
As of 05/22/2025 04:00 PM Eastern

KP Tissue Stock Price Performance

The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.72%, with a year-to-date return of 8.38%. In the past month, the stock has increased 11.78%, reflecting recent market activity.

As of the latest close, KP Tissue traded at C$8.92 with a market cap of C$89.15 million and volume of 15,668 shares. Five years ago, the stock traded at C$10.32, representing a 13.57% decrease over that period. At the time, it had a market cap of C$97.99 million and a volume of 7,523 shares.

Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+11.78%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+9.72%
5 Year
Performance
-13.57%

KPT Stock Chart for Friday, May, 23, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$8.92C$8.92C$8.94C$8.7415,668 shsC$89.15 million
05/21/2025C$8.94C$8.92
-0.22%
C$8.93C$8.8512,952 shsC$89.15 million
05/20/2025C$8.79C$8.94
+1.71%
C$8.94C$8.8031,370 shsC$89.35 million
05/19/2025C$8.79C$8.79C$8.80C$8.6644,460 shsC$87.85 million
05/16/2025C$8.63C$8.79
+1.85%
C$8.80C$8.6644,460 shsC$87.85 million
05/15/2025C$8.50C$8.63
+1.53%
C$8.66C$8.5040,463 shsC$86.25 million
05/14/2025C$8.39C$8.50
+1.31%
C$8.58C$8.4232,079 shsC$84.95 million
05/13/2025C$8.41C$8.39
-0.24%
C$8.48C$8.3829,257 shsC$83.85 million
05/12/2025C$8.46C$8.41
-0.59%
C$8.48C$8.4018,830 shsC$84.05 million
05/09/2025C$8.39C$8.46
+0.83%
C$8.49C$8.4042,126 shsC$84.55 million
05/08/2025C$8.33C$8.39
+0.72%
C$8.49C$8.3023,512 shsC$83.85 million
05/07/2025C$8.09C$8.33
+2.97%
C$8.34C$8.1374,451 shsC$83.25 million
05/06/2025C$8.15C$8.09
-0.74%
C$8.10C$8.056,333 shsC$80.85 million
05/05/2025C$8.09C$8.15
+0.74%
C$8.21C$8.0615,379 shsC$81.45 million
05/02/2025C$8.15C$8.09
-0.74%
C$8.16C$8.0712,534 shsC$80.85 million
05/01/2025C$7.99C$8.15
+2.00%
C$8.15C$8.078,601 shsC$81.45 million
04/30/2025C$8.02C$7.99
-0.37%
C$8.05C$7.979,520 shsC$79.85 million
04/29/2025C$7.99C$8.02
+0.38%
C$8.02C$7.972,323 shsC$80.15 million
04/28/2025C$8.03C$7.99
-0.50%
C$8.02C$7.957,479 shsC$79.85 million
04/25/2025C$8.08C$8.03
-0.62%
C$8.05C$7.993,534 shsC$80.25 million
04/24/2025C$7.98C$8.08
+1.25%
C$8.08C$8.015,810 shsC$80.75 million
04/23/2025C$7.97C$7.98
+0.13%
C$8.04C$7.983,654 shsC$79.75 million
04/22/2025C$7.97C$7.97C$8.03C$7.9721,588 shsC$79.65 million

This page (TSE:KPT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners