Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$9.55 +0.05 (+0.53%)
As of 04:00 PM Eastern

KP Tissue Stock Price Performance

The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.96%, with a year-to-date return of 16.04%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, KP Tissue traded at C$9.50 with a market cap of C$95.01 million and volume of 12,642 shares. Five years ago, the stock traded at C$12.15, representing a 21.37% decrease over that period. At the time, it had a market cap of C$117.75 million and a volume of 7,549 shares.

Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-0.21%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+16.04%
1 Year
Performance
+11.96%
5 Year
Performance
-21.37%

KPT Stock Chart for Tuesday, September, 16, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$9.43C$9.50
+0.74%
C$9.50C$9.4012,642 shsC$95.01 million
09/12/2025C$9.60C$9.43
-1.77%
C$9.60C$9.4321,307 shsC$94.31 million
09/11/2025C$9.50C$9.60
+1.05%
C$9.60C$9.506,615 shsC$96.01 million
09/10/2025C$9.54C$9.50
-0.42%
C$9.53C$9.4510,568 shsC$95.01 million
09/09/2025C$9.44C$9.54
+1.06%
C$9.54C$9.4112,882 shsC$95.41 million
09/08/2025C$9.45C$9.44
-0.11%
C$9.49C$9.436,292 shsC$94.41 million
09/05/2025C$9.59C$9.45
-1.46%
C$9.58C$9.454,992 shsC$94.51 million
09/04/2025C$9.40C$9.59
+2.02%
C$9.60C$9.4822,460 shsC$95.65 million
09/03/2025C$9.55C$9.40
-1.57%
C$9.51C$9.4011,047 shsC$93.76 million
09/02/2025C$9.48C$9.55
+0.74%
C$9.55C$9.4011,601 shsC$95.25 million
09/01/2025C$9.48C$9.48C$9.48C$9.42844 shsC$94.55 million
08/29/2025C$9.44C$9.48
+0.42%
C$9.48C$9.42844 shsC$94.75 million
08/28/2025C$9.55C$9.44
-1.15%
C$9.51C$9.413,800 shsC$94.35 million
08/27/2025C$9.40C$9.55
+1.60%
C$9.55C$9.3917,350 shsC$95.45 million
08/26/2025C$9.49C$9.40
-0.95%
C$9.52C$9.4029,403 shsC$93.95 million
08/25/2025C$9.49C$9.49C$9.60C$9.466,298 shsC$94.85 million
08/22/2025C$9.63C$9.49
-1.45%
C$9.59C$9.4938,954 shsC$94.85 million
08/21/2025C$9.60C$9.63
+0.31%
C$9.65C$9.6015,043 shsC$96.24 million
08/20/2025C$9.69C$9.60
-0.93%
C$9.69C$9.609,176 shsC$95.94 million
08/19/2025C$9.60C$9.69
+0.94%
C$9.69C$9.6017,377 shsC$96.84 million
08/18/2025C$9.57C$9.60
+0.31%
C$9.66C$9.5730,704 shsC$95.94 million
08/15/2025C$9.55C$9.57
+0.21%
C$9.64C$9.4946,861 shsC$95.64 million

This page (TSE:KPT) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners