Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free KPT Stock Alerts

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$13.17 -0.06 (-0.45%)
As of 03:59 PM Eastern
Compare

KP Tissue Stock Price Performance

The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.62%, with a year-to-date return of 28.49%. In the past month, the stock has increased 13.14%, reflecting recent market activity.

As of the latest close, KP Tissue traded at C$13.23 with a market cap of C$132.67 million and volume of 20,950 shares. Five years ago, the stock traded at C$10.40, representing a 26.63% increase over that period. At the time, it had a market cap of C$102.25 million and a volume of 17,397 shares.

Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+13.14%
3 Month
Performance
+20.05%
Year-To-Date
Performance
+28.49%
1 Year
Performance
+43.62%
5 Year
Performance
+26.63%

KPT Stock Chart for Thursday, June, 18, 2026

KPT Chart by TradingView

KP Tissue Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$13.23C$13.17
-0.45%		C$13.29C$13.1112,325 shsC$132.07 million
06/17/2026C$13.28C$13.23
-0.38%		C$13.49C$12.9520,950 shsC$132.67 million
06/16/2026C$13.14C$13.28
+1.07%		C$13.40C$13.0136,798 shsC$133.17 million
06/15/2026C$13.08C$13.14
+0.46%		C$13.20C$12.7619,229 shsC$131.77 million
06/12/2026C$13.02C$13.08
+0.46%		C$13.20C$12.9517,354 shsC$131.17 million
06/11/2026C$12.86C$13.02
+1.24%		C$13.02C$12.7017,384 shsC$130.57 million
06/10/2026C$13.04C$12.86
-1.38%		C$13.03C$12.862,030 shsC$128.96 million
06/09/2026C$12.89C$13.04
+1.16%		C$13.08C$12.8123,763 shsC$130.77 million
06/08/2026C$13.07C$12.89
-1.38%		C$13.26C$12.8440,800 shsC$129.26 million
06/05/2026C$12.90C$13.07
+1.32%		C$13.24C$12.8042,810 shsC$131.07 million
06/04/2026C$12.48C$12.90
+3.37%		C$12.90C$12.3247,641 shsC$129.36 million
06/03/2026C$12.46C$12.48
+0.16%		C$12.60C$12.3334,526 shsC$125.15 million
06/02/2026C$12.29C$12.46
+1.38%		C$12.46C$12.2821,675 shsC$123.24 million
06/01/2026C$12.19C$12.29
+0.82%		C$12.36C$12.0521,003 shsC$123.24 million
05/29/2026C$12.19C$12.19C$12.30C$12.0620,930 shsC$122.24 million
05/28/2026C$12.04C$12.19
+1.25%		C$12.20C$11.9515,309 shsC$122.24 million
05/27/2026C$11.79C$12.04
+2.12%		C$12.20C$11.7844,845 shsC$120.74 million
05/26/2026C$11.85C$11.79
-0.51%		C$11.85C$11.557,914 shsC$118.23 million
05/25/2026C$11.75C$11.85
+0.85%		C$11.86C$11.6025,853 shsC$118.83 million
05/22/2026C$11.73C$11.75
+0.17%		C$11.76C$11.654,911 shsC$117.83 million
05/21/2026C$11.69C$11.73
+0.34%		C$11.73C$11.573,974 shsC$117.63 million
05/20/2026C$11.77C$11.69
-0.68%		C$11.84C$11.6516,581 shsC$117.08 million
05/19/2026C$11.64C$11.77
+1.12%		C$11.86C$11.6533,108 shsC$117.88 million
05/18/2026C$11.64C$11.64C$11.95C$11.5526,255 shsC$116.58 million
Related Companies

This page (TSE:KPT) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel