Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

kneat.com logo
C$5.63 -0.23 (-3.92%)
As of 08/1/2025 04:00 PM Eastern

kneat.com Stock Price Performance

The kneat.com (KSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.38%, with a year-to-date return of -3.92%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, kneat.com traded at C$5.63 with a market cap of C$526.41 million and volume of 99,652 shares.

Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-4.74%
3 Month
Performance
-12.85%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+27.38%

KSI Stock Chart for Saturday, August, 2, 2025

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$5.86C$5.63
-3.92%
C$5.85C$5.6399,652 shsC$526.41 million
07/31/2025C$5.63C$5.86
+4.09%
C$5.92C$5.6573,611 shsC$547.92 million
07/30/2025C$5.64C$5.63
-0.18%
C$5.68C$5.6023,450 shsC$526.41 million
07/29/2025C$5.72C$5.64
-1.40%
C$5.80C$5.6073,608 shsC$527.35 million
07/28/2025C$5.60C$5.72
+2.14%
C$5.74C$5.5735,269 shsC$534.83 million
07/25/2025C$5.70C$5.60
-1.75%
C$5.77C$5.6045,802 shsC$523.61 million
07/24/2025C$5.76C$5.70
-1.04%
C$5.85C$5.70164,138 shsC$532.96 million
07/23/2025C$5.81C$5.76
-0.86%
C$5.87C$5.75828,973 shsC$538.57 million
07/22/2025C$5.87C$5.81
-1.02%
C$5.92C$5.8133,701 shsC$543.24 million
07/21/2025C$5.80C$5.87
+1.21%
C$5.96C$5.80139,989 shsC$548.85 million
07/18/2025C$5.90C$5.80
-1.69%
C$5.90C$5.8038,806 shsC$542.31 million
07/17/2025C$5.87C$5.90
+0.51%
C$5.94C$5.8532,038 shsC$551.66 million
07/16/2025C$5.90C$5.87
-0.51%
C$5.98C$5.8721,529 shsC$548.85 million
07/15/2025C$5.96C$5.90
-1.01%
C$5.97C$5.88103,537 shsC$551.66 million
07/14/2025C$6.03C$5.96
-1.16%
C$6.07C$5.9627,461 shsC$557.27 million
07/11/2025C$6.25C$6.03
-3.52%
C$6.23C$6.0173,737 shsC$563.81 million
07/10/2025C$6.11C$6.25
+2.29%
C$6.28C$6.1161,387 shsC$584.39 million
07/09/2025C$5.65C$6.11
+8.14%
C$6.15C$5.651.06 million shsC$571.29 million
07/08/2025C$5.65C$5.65C$5.85C$5.64415,115 shsC$528.28 million
07/07/2025C$5.78C$5.65
-2.25%
C$5.85C$5.56179,733 shsC$528.28 million
07/04/2025C$5.85C$5.78
-1.20%
C$5.87C$5.7830,752 shsC$540.44 million
07/03/2025C$5.91C$5.85
-1.02%
C$5.95C$5.7942,132 shsC$546.98 million
07/02/2025C$6.02C$5.91
-1.83%
C$6.12C$5.91704,940 shsC$552.59 million
07/01/2025C$6.02C$6.02C$6.19C$6.0268,344 shsC$562.88 million

This page (TSE:KSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners