Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

kneat.com logo
C$6.48 -0.08 (-1.22%)
As of 05/23/2025 04:00 PM Eastern

kneat.com Stock Price Performance

The kneat.com (KSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.19%, with a year-to-date return of 10.58%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, kneat.com traded at C$6.48 with a market cap of C$605.89 million and volume of 11,102 shares. Five years ago, the stock traded at C$2.01, representing a 222.39% increase over that period. At the time, it had a market cap of C$123.98 million and a volume of 66,200 shares.

Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+3.85%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+53.19%
5 Year
Performance
+222.39%

KSI Stock Chart for Sunday, May, 25, 2025

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$6.56C$6.48
-1.22%
C$6.54C$6.4711,102 shsC$605.89 million
05/22/2025C$6.55C$6.56
+0.15%
C$6.58C$6.5015,276 shsC$613.37 million
05/21/2025C$6.59C$6.55
-0.61%
C$6.65C$6.5555,715 shsC$612.44 million
05/20/2025C$6.75C$6.59
-2.37%
C$6.81C$6.5921,546 shsC$616.18 million
05/19/2025C$6.75C$6.75C$6.87C$6.5437,503 shsC$631.14 million
05/16/2025C$6.60C$6.75
+2.27%
C$6.87C$6.5437,503 shsC$631.14 million
05/15/2025C$6.51C$6.60
+1.38%
C$6.70C$6.5015,984 shsC$617.11 million
05/14/2025C$6.62C$6.51
-1.66%
C$6.69C$6.5122,360 shsC$608.70 million
05/13/2025C$6.67C$6.62
-0.75%
C$6.94C$6.5233,995 shsC$618.98 million
05/12/2025C$6.49C$6.67
+2.77%
C$6.73C$6.40121,517 shsC$623.66 million
05/09/2025C$6.42C$6.49
+1.09%
C$6.63C$6.3628,541 shsC$606.83 million
05/08/2025C$6.68C$6.42
-3.89%
C$6.73C$6.23406,565 shsC$600.28 million
05/07/2025C$6.49C$6.68
+2.93%
C$6.72C$6.5427,381 shsC$624.59 million
05/06/2025C$6.50C$6.49
-0.15%
C$6.71C$6.4941,110 shsC$606.83 million
05/05/2025C$6.46C$6.50
+0.62%
C$6.58C$6.3812,841 shsC$607.76 million
05/02/2025C$6.20C$6.46
+4.19%
C$6.54C$6.2634,658 shsC$604.02 million
05/01/2025C$6.11C$6.20
+1.47%
C$6.26C$6.147,192 shsC$579.71 million
04/30/2025C$6.13C$6.11
-0.33%
C$6.19C$6.059,773 shsC$571.29 million
04/29/2025C$6.16C$6.13
-0.49%
C$6.19C$6.0711,147 shsC$573.17 million
04/28/2025C$6.24C$6.16
-1.28%
C$6.36C$6.167,008 shsC$575.97 million
04/25/2025C$6.16C$6.24
+1.30%
C$6.28C$6.1812,239 shsC$583.45 million
04/24/2025C$6.09C$6.16
+1.15%
C$6.22C$6.1622,240 shsC$575.97 million

This page (TSE:KSI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners