Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

kneat.com logo
C$6.46 +0.26 (+4.19%)
As of 05/2/2025 04:00 PM Eastern

kneat.com Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+8.75%
3 Month
Performance
-1.67%
6 Month
Performance
+36.00%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+61.50%
Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

KSI Stock Chart for Saturday, May, 3, 2025

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$6.20C$6.46
+4.19%
C$6.54C$6.2634,658 shsC$604.02 million
05/01/2025C$6.11C$6.20
+1.47%
C$6.26C$6.147,192 shsC$579.71 million
04/30/2025C$6.13C$6.11
-0.33%
C$6.19C$6.059,773 shsC$571.29 million
04/29/2025C$6.16C$6.13
-0.49%
C$6.19C$6.0711,147 shsC$573.17 million
04/28/2025C$6.24C$6.16
-1.28%
C$6.36C$6.167,008 shsC$575.97 million
04/25/2025C$6.16C$6.24
+1.30%
C$6.28C$6.1812,239 shsC$583.45 million
04/24/2025C$6.09C$6.16
+1.15%
C$6.22C$6.1622,240 shsC$575.97 million
04/23/2025C$5.96C$6.09
+2.18%
C$6.22C$5.9931,484 shsC$569.42 million
04/22/2025C$5.90C$5.96
+1.02%
C$5.99C$5.8163,993 shsC$557.27 million
04/21/2025C$5.99C$5.90
-1.50%
C$6.16C$5.9020,152 shsC$551.66 million
04/18/2025C$5.99C$5.99C$6.02C$5.9913,725 shsC$560.07 million
04/17/2025C$6.00C$5.99
-0.17%
C$6.02C$5.9913,725 shsC$560.07 million
04/16/2025C$6.00C$6.00C$6.01C$5.9568,008 shsC$561.01 million
04/15/2025C$5.97C$6.00
+0.50%
C$6.05C$5.9621,459 shsC$561.01 million
04/14/2025C$6.00C$5.97
-0.50%
C$6.08C$5.9262,283 shsC$558.20 million
04/11/2025C$5.90C$6.00
+1.69%
C$6.03C$5.8026,382 shsC$561.01 million
04/10/2025C$6.02C$5.90
-1.99%
C$6.13C$5.7963,537 shsC$551.66 million
04/09/2025C$5.72C$6.02
+5.24%
C$6.14C$5.5747,200 shsC$562.88 million
04/09/2025C$5.72C$6.02
+5.24%
C$6.14C$5.5747,200 shsC$562.88 million
04/08/2025C$5.77C$5.72
-0.87%
C$6.14C$5.6849,920 shsC$534.83 million
04/08/2025C$5.77C$5.72
-0.87%
C$6.14C$5.6849,920 shsC$534.83 million
04/07/2025C$5.77C$5.77C$5.82C$4.8667,541 shsC$539.50 million
04/04/2025C$5.94C$5.77
-2.86%
C$5.88C$5.6090,605 shsC$539.50 million
04/03/2025C$6.15C$5.94
-3.41%
C$6.37C$5.8662,394 shsC$555.40 million
04/02/2025C$6.18C$6.15
-0.49%
C$6.21C$6.1031,861 shsC$575.04 million

This page (TSE:KSI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners