Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

kneat.com logo
C$5.66 +0.32 (+5.99%)
As of 08/22/2025 04:00 PM Eastern

kneat.com Stock Price Performance

The kneat.com (KSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.41%, with a year-to-date return of -3.41%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, kneat.com traded at C$5.66 with a market cap of C$529.22 million and volume of 72,282 shares.

Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
-1.74%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+19.41%

KSI Stock Chart for Saturday, August, 23, 2025

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$5.34C$5.66
+5.99%
C$5.75C$5.4172,282 shsC$529.22 million
08/21/2025C$5.48C$5.34
-2.55%
C$5.45C$5.3438,458 shsC$499.30 million
08/20/2025C$5.50C$5.48
-0.36%
C$5.51C$5.4553,052 shsC$512.39 million
08/19/2025C$5.51C$5.50
-0.18%
C$5.53C$5.4564,560 shsC$514.26 million
08/18/2025C$5.57C$5.51
-1.08%
C$5.60C$5.39434,004 shsC$515.19 million
08/15/2025C$5.69C$5.57
-2.11%
C$5.71C$5.5654,009 shsC$520.80 million
08/14/2025C$5.77C$5.69
-1.39%
C$5.74C$5.67211,280 shsC$532.02 million
08/13/2025C$5.75C$5.77
+0.35%
C$5.82C$5.7039,660 shsC$539.50 million
08/12/2025C$5.88C$5.75
-2.21%
C$5.86C$5.74284,646 shsC$537.63 million
08/11/2025C$5.90C$5.88
-0.34%
C$6.00C$5.8486,574 shsC$549.79 million
08/08/2025C$6.02C$5.90
-1.99%
C$6.12C$5.87574,272 shsC$551.66 million
08/07/2025C$5.60C$6.02
+7.50%
C$6.05C$5.61377,370 shsC$562.88 million
08/06/2025C$5.99C$5.60
-6.51%
C$5.66C$5.17469,152 shsC$523.61 million
08/05/2025C$5.63C$5.99
+6.39%
C$5.99C$5.63110,446 shsC$560.07 million
08/04/2025C$5.63C$5.63C$5.85C$5.6399,652 shsC$526.41 million
08/01/2025C$5.86C$5.63
-3.92%
C$5.85C$5.6399,652 shsC$526.41 million
07/31/2025C$5.63C$5.86
+4.09%
C$5.92C$5.6573,611 shsC$547.92 million
07/30/2025C$5.64C$5.63
-0.18%
C$5.68C$5.6023,450 shsC$526.41 million
07/29/2025C$5.72C$5.64
-1.40%
C$5.80C$5.6073,608 shsC$527.35 million
07/28/2025C$5.60C$5.72
+2.14%
C$5.74C$5.5735,269 shsC$534.83 million
07/25/2025C$5.70C$5.60
-1.75%
C$5.77C$5.6045,802 shsC$523.61 million
07/24/2025C$5.76C$5.70
-1.04%
C$5.85C$5.70164,138 shsC$532.96 million
07/23/2025C$5.81C$5.76
-0.86%
C$5.87C$5.75828,973 shsC$538.57 million
07/22/2025C$5.87C$5.81
-1.02%
C$5.92C$5.8133,701 shsC$543.24 million

This page (TSE:KSI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners