Kinaxis (KXS) Stock Chart & Stock Price History C$180.42 -1.69 (-0.93%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Kinaxis Stock Price Performance The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.06%, with a year-to-date return of 4.20%. In the past month, the stock has decreased 1.57%, reflecting recent market activity. As of the latest close, Kinaxis traded at C$180.42 with a market cap of C$5.10 billion and volume of 46,313 shares. Five years ago, the stock traded at C$209.53, representing a 13.89% decrease over that period. At the time, it had a market cap of C$5.62 billion and a volume of 81,156 shares. Receive KXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.52%1 Month Performance-1.57%3 Month Performance-10.35%Year-To-Date Performance+4.20%1 Year Performance+16.06%5 Year Performance-13.89% KXS Stock Chart for Sunday, October, 19, 2025 KXS Chart by TradingView Kinaxis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$182.11C$180.42-0.93%C$182.50C$180.2246,313 shsC$5.10 billion10/16/2025C$180.51C$182.11+0.89%C$183.39C$176.49107,114 shsC$5.15 billion10/15/2025C$181.36C$180.51-0.47%C$182.99C$178.0558,135 shsC$5.10 billion10/14/2025C$182.12C$181.36-0.42%C$182.46C$178.0152,704 shsC$5.13 billion10/13/2025C$182.12C$182.12C$186.98C$181.8632,908 shsC$5.15 billion10/10/2025C$185.61C$182.12-1.88%C$186.98C$181.8632,908 shsC$5.15 billion10/09/2025C$186.06C$185.61-0.24%C$186.61C$183.3027,598 shsC$5.25 billion10/08/2025C$184.85C$186.06+0.65%C$186.68C$184.4944,324 shsC$5.26 billion10/07/2025C$185.65C$184.85-0.43%C$186.62C$183.7848,314 shsC$5.23 billion10/06/2025C$183.50C$185.65+1.17%C$185.80C$181.3546,948 shsC$5.25 billion Get the Latest News and Ratings for KXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$181.59C$183.50+1.05%C$184.62C$181.9052,234 shsC$5.19 billion10/02/2025C$179.00C$181.59+1.45%C$181.82C$178.4665,023 shsC$5.13 billion10/01/2025C$179.65C$179.00-0.36%C$181.65C$178.0558,954 shsC$5.06 billion09/30/2025C$177.80C$179.65+1.04%C$181.62C$177.6568,641 shsC$5.08 billion09/29/2025C$175.17C$177.80+1.50%C$178.21C$176.3172,321 shsC$4.95 billion09/26/2025C$178.63C$175.17-1.94%C$181.22C$174.6682,727 shsC$4.95 billion09/25/2025C$179.26C$178.63-0.35%C$179.86C$176.9279,497 shsC$5.05 billion09/24/2025C$180.55C$179.26-0.71%C$181.35C$178.6343,051 shsC$5.07 billion09/23/2025C$181.67C$180.55-0.62%C$181.50C$179.3254,949 shsC$5.10 billion09/22/2025C$183.29C$181.67-0.88%C$183.09C$181.3049,900 shsC$5.14 billion09/19/2025C$185.13C$183.29-0.99%C$184.50C$181.97134,235 shsC$5.18 billion09/18/2025C$184.98C$185.13+0.08%C$187.41C$184.3866,314 shsC$5.23 billion Related Companies OTEX Stock Chart DSG Stock Chart LSPD Stock Chart ENGH Stock Chart DCBO Stock Chart BLN Stock Chart TCS Stock Chart DND Stock Chart CMG Stock Chart IMP Stock Chart Receive KXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KXS) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinaxis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinaxis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KXS Stock Alerts