Kinaxis (KXS) Stock Chart & Stock Price History C$203.51 -2.13 (-1.04%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Kinaxis Stock Price Performance The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.14%, with a year-to-date return of 17.54%. In the past month, the stock has increased 1.17%, reflecting recent market activity. As of the latest close, Kinaxis traded at C$203.51 with a market cap of C$4.09 billion and volume of 24,846 shares. Five years ago, the stock traded at C$216.49, representing a 6.00% decrease over that period. At the time, it had a market cap of C$5.70 billion and a volume of 131,593 shares. Receive KXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance+1.17%3 Month Performance+8.18%Year-To-Date Performance+17.54%1 Year Performance+39.14%5 Year Performance-6.00% KXS Stock Chart for Tuesday, August, 5, 2025 KXS Chart by TradingView Kinaxis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$203.51C$203.51C$205.53C$202.4624,846 shsC$4.09 billion08/01/2025C$205.64C$203.51-1.04%C$205.53C$202.4624,846 shsC$4.09 billion07/31/2025C$205.03C$205.64+0.30%C$207.38C$203.7356,807 shsC$4.14 billion07/30/2025C$205.52C$205.03-0.24%C$205.80C$203.3939,839 shsC$4.12 billion07/29/2025C$206.79C$205.52-0.61%C$208.63C$204.5733,711 shsC$4.13 billion07/28/2025C$208.47C$206.79-0.81%C$212.45C$205.6558,432 shsC$4.16 billion07/25/2025C$204.30C$208.47+2.04%C$208.76C$203.8672,247 shsC$4.19 billion07/24/2025C$203.19C$204.30+0.55%C$205.00C$202.2465,355 shsC$4.11 billion07/23/2025C$199.23C$203.19+1.99%C$203.63C$199.2335,814 shsC$4.09 billion07/22/2025C$201.27C$199.23-1.01%C$200.21C$198.4847,871 shsC$4.01 billion Get the Latest News and Ratings for KXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$201.24C$201.27+0.01%C$202.50C$199.7122,512 shsC$4.05 billion07/18/2025C$202.13C$201.24-0.44%C$202.33C$200.0019,476 shsC$4.05 billion07/17/2025C$201.00C$202.13+0.56%C$202.13C$199.4828,951 shsC$4.07 billion07/16/2025C$197.15C$201.00+1.95%C$201.08C$197.5246,874 shsC$4.04 billion07/15/2025C$199.29C$197.15-1.07%C$199.92C$196.9227,734 shsC$3.97 billion07/14/2025C$195.99C$199.29+1.68%C$199.29C$192.9630,389 shsC$4.01 billion07/11/2025C$199.42C$195.99-1.72%C$199.19C$195.3143,412 shsC$3.94 billion07/10/2025C$200.13C$199.42-0.35%C$200.02C$195.7133,339 shsC$4.01 billion07/09/2025C$201.38C$200.13-0.62%C$202.48C$198.0043,755 shsC$4.03 billion07/08/2025C$201.63C$201.38-0.12%C$202.00C$199.4928,467 shsC$4.05 billion07/07/2025C$201.07C$201.63+0.28%C$202.65C$200.1216,181 shsC$4.06 billion07/04/2025C$201.15C$201.07-0.04%C$201.56C$199.9125,069 shsC$4.04 billion Related Companies DSG Stock Chart OTEX Stock Chart LSPD Stock Chart ENGH Stock Chart DCBO Stock Chart CMG Stock Chart DND Stock Chart TCS Stock Chart BLN Stock Chart SYZ Stock Chart Receive KXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KXS) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinaxis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinaxis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KXS Stock Alerts