Free Trial

Kinaxis (KXS) Stock Chart & Stock Price History

Kinaxis logo
C$187.00 +3.82 (+2.09%)
As of 09/12/2025 04:00 PM Eastern

Kinaxis Stock Price Performance

The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.10%, with a year-to-date return of 8.01%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, Kinaxis traded at C$187.00 with a market cap of C$5.29 billion and volume of 64,726 shares. Five years ago, the stock traded at C$187.64, representing a 0.34% decrease over that period. At the time, it had a market cap of C$5.04 billion and a volume of 90,713 shares.

Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-5.54%
3 Month
Performance
-6.79%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+20.10%
5 Year
Performance
-0.34%

KXS Stock Chart for Monday, September, 15, 2025

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$183.18C$187.00
+2.09%
C$189.96C$183.7064,726 shsC$5.29 billion
09/11/2025C$186.58C$183.18
-1.82%
C$186.47C$182.9073,733 shsC$5.18 billion
09/10/2025C$189.65C$186.58
-1.62%
C$190.60C$186.0539,288 shsC$5.27 billion
09/09/2025C$190.18C$189.65
-0.28%
C$190.18C$188.5135,237 shsC$5.36 billion
09/08/2025C$190.80C$190.18
-0.32%
C$192.08C$189.7132,853 shsC$5.38 billion
09/05/2025C$189.90C$190.80
+0.47%
C$192.14C$189.3182,423 shsC$5.39 billion
09/04/2025C$188.69C$189.90
+0.64%
C$190.75C$188.0560,332 shsC$5.37 billion
09/03/2025C$188.12C$188.69
+0.30%
C$189.38C$186.0051,172 shsC$5.33 billion
09/02/2025C$189.57C$188.12
-0.76%
C$188.80C$185.7242,306 shsC$5.32 billion
09/01/2025C$189.57C$189.57C$190.43C$187.4657,319 shsC$5.36 billion
08/29/2025C$189.99C$189.57
-0.22%
C$190.43C$187.4657,319 shsC$3.81 billion
08/28/2025C$189.00C$189.99
+0.52%
C$190.17C$188.1250,845 shsC$3.82 billion
08/27/2025C$190.03C$189.00
-0.54%
C$191.94C$187.8943,928 shsC$3.80 billion
08/26/2025C$192.21C$190.03
-1.13%
C$193.48C$188.4391,243 shsC$3.82 billion
08/25/2025C$194.59C$192.21
-1.22%
C$195.08C$191.4429,359 shsC$3.87 billion
08/22/2025C$194.71C$194.59
-0.06%
C$196.63C$194.4465,663 shsC$3.91 billion
08/21/2025C$194.00C$194.71
+0.37%
C$195.89C$193.2484,720 shsC$3.92 billion
08/20/2025C$196.39C$194.00
-1.22%
C$196.63C$193.7345,346 shsC$3.90 billion
08/19/2025C$198.61C$196.39
-1.12%
C$199.19C$196.0066,581 shsC$3.95 billion
08/18/2025C$197.97C$198.61
+0.32%
C$199.71C$197.2251,103 shsC$4.00 billion
08/15/2025C$196.50C$197.97
+0.75%
C$199.15C$197.0440,794 shsC$3.98 billion
08/14/2025C$199.95C$196.50
-1.73%
C$200.22C$196.2336,111 shsC$3.95 billion

This page (TSE:KXS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners