Free Trial

Kinaxis (KXS) Stock Chart & Stock Price History

Kinaxis logo
C$192.95 -1.64 (-0.84%)
As of 02:45 PM Eastern

Kinaxis Stock Price Performance

The Kinaxis (KXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of 11.44%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Kinaxis traded at C$194.59 with a market cap of C$3.91 billion and volume of 65,663 shares. Five years ago, the stock traded at C$199.92, representing a 3.49% decrease over that period. At the time, it had a market cap of C$5.74 billion and a volume of 38,584 shares.

Receive KXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-7.44%
3 Month
Performance
-1.40%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+27.61%
5 Year
Performance
-3.49%

KXS Stock Chart for Monday, August, 25, 2025

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$194.71C$194.59
-0.06%
C$196.63C$194.4465,663 shsC$3.91 billion
08/21/2025C$194.00C$194.71
+0.37%
C$195.89C$193.2484,720 shsC$3.92 billion
08/20/2025C$196.39C$194.00
-1.22%
C$196.63C$193.7345,346 shsC$3.90 billion
08/19/2025C$198.61C$196.39
-1.12%
C$199.19C$196.0066,581 shsC$3.95 billion
08/18/2025C$197.97C$198.61
+0.32%
C$199.71C$197.2251,103 shsC$4.00 billion
08/15/2025C$196.50C$197.97
+0.75%
C$199.15C$197.0440,794 shsC$3.98 billion
08/14/2025C$199.95C$196.50
-1.73%
C$200.22C$196.2336,111 shsC$3.95 billion
08/13/2025C$197.91C$199.95
+1.03%
C$201.00C$196.5044,043 shsC$4.02 billion
08/12/2025C$196.15C$197.91
+0.90%
C$199.83C$196.64112,766 shsC$3.98 billion
08/11/2025C$199.65C$196.15
-1.75%
C$200.79C$196.0136,779 shsC$3.95 billion
08/08/2025C$195.77C$199.65
+1.98%
C$204.85C$198.0085,215 shsC$4.02 billion
08/07/2025C$194.10C$195.77
+0.86%
C$204.07C$195.50120,802 shsC$3.94 billion
08/06/2025C$206.76C$194.10
-6.12%
C$203.17C$193.8855,665 shsC$3.90 billion
08/05/2025C$203.51C$206.76
+1.60%
C$207.61C$203.5760,708 shsC$4.16 billion
08/04/2025C$203.51C$203.51C$205.53C$202.4624,846 shsC$4.09 billion
08/01/2025C$205.64C$203.51
-1.04%
C$205.53C$202.4624,846 shsC$4.09 billion
07/31/2025C$205.03C$205.64
+0.30%
C$207.38C$203.7356,807 shsC$4.14 billion
07/30/2025C$205.52C$205.03
-0.24%
C$205.80C$203.3939,839 shsC$4.12 billion
07/29/2025C$206.79C$205.52
-0.61%
C$208.63C$204.5733,711 shsC$4.13 billion
07/28/2025C$208.47C$206.79
-0.81%
C$212.45C$205.6558,432 shsC$4.16 billion
07/25/2025C$204.30C$208.47
+2.04%
C$208.76C$203.8672,247 shsC$4.19 billion
07/24/2025C$203.19C$204.30
+0.55%
C$205.00C$202.2465,355 shsC$4.11 billion

This page (TSE:KXS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners