Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

Loblaw Companies logo
C$224.13 +1.27 (+0.57%)
As of 07/4/2025 04:18 PM Eastern

Loblaw Companies Stock Price Performance

The Loblaw Companies (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.21%, with a year-to-date return of 18.48%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Loblaw Companies traded at C$222.86 with a market cap of C$67.38 billion and volume of 232,204 shares. Five years ago, the stock traded at C$66.59, representing a 236.58% increase over that period. At the time, it had a market cap of C$24.04 billion and a volume of 684,022 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
-0.28%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+37.21%
5 Year
Performance
+236.58%

L Stock Chart for Saturday, July, 5, 2025

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$222.86C$224.13
+0.57%
C$225.12C$221.7496,963 shsC$67.77 billion
07/03/2025C$220.18C$222.86
+1.22%
C$224.05C$220.26232,204 shsC$67.38 billion
07/02/2025C$225.25C$220.18
-2.25%
C$225.65C$218.03543,768 shsC$66.57 billion
07/01/2025C$225.25C$225.25C$225.45C$221.40373,972 shsC$68.10 billion
06/30/2025C$223.58C$225.25
+0.75%
C$225.45C$221.40373,972 shsC$68.10 billion
06/27/2025C$223.79C$223.58
-0.09%
C$224.13C$221.66336,040 shsC$67.60 billion
06/26/2025C$224.93C$223.79
-0.51%
C$226.25C$222.83249,526 shsC$67.66 billion
06/25/2025C$229.09C$224.93
-1.82%
C$229.02C$223.85313,473 shsC$68.01 billion
06/24/2025C$226.16C$229.09
+1.30%
C$230.52C$225.33391,542 shsC$69.27 billion
06/23/2025C$222.36C$226.16
+1.71%
C$226.77C$221.50477,431 shsC$68.38 billion
06/20/2025C$222.52C$222.36
-0.07%
C$224.65C$221.52866,265 shsC$67.23 billion
06/19/2025C$222.69C$222.52
-0.08%
C$224.05C$221.72144,140 shsC$67.28 billion
06/18/2025C$221.49C$222.69
+0.54%
C$223.43C$221.64233,710 shsC$67.33 billion
06/17/2025C$220.41C$221.49
+0.49%
C$221.58C$220.00228,674 shsC$66.97 billion
06/16/2025C$222.31C$220.41
-0.85%
C$224.15C$220.25254,514 shsC$66.64 billion
06/13/2025C$223.52C$222.31
-0.54%
C$223.56C$221.21307,964 shsC$67.22 billion
06/12/2025C$221.17C$223.52
+1.06%
C$224.29C$221.22227,044 shsC$67.58 billion
06/11/2025C$223.54C$221.17
-1.06%
C$225.60C$221.10511,784 shsC$66.87 billion
06/10/2025C$221.42C$223.54
+0.96%
C$223.66C$220.92309,764 shsC$67.59 billion
06/09/2025C$221.58C$221.42
-0.07%
C$222.90C$219.32282,684 shsC$66.95 billion
06/06/2025C$224.75C$221.58
-1.41%
C$226.57C$221.16493,535 shsC$66.99 billion
06/05/2025C$225.26C$224.75
-0.23%
C$227.35C$224.49334,068 shsC$67.95 billion
06/04/2025C$229.06C$225.26
-1.66%
C$228.99C$224.93433,630 shsC$68.11 billion

This page (TSE:L) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners