Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

Loblaw Companies logo
C$56.75 -0.04 (-0.07%)
As of 09/4/2025 04:00 PM Eastern

Loblaw Companies Stock Price Performance

The Loblaw Companies (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.75%, with a year-to-date return of -70.00%. In the past month, the stock has decreased 74.99%, reflecting recent market activity.

As of the latest close, Loblaw Companies traded at C$56.75 with a market cap of C$67.47 billion and volume of 738,536 shares. Five years ago, the stock traded at C$66.78, representing a 15.02% decrease over that period. At the time, it had a market cap of C$25.01 billion and a volume of 778,200 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-74.99%
3 Month
Performance
-74.75%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-67.75%
5 Year
Performance
-15.02%

L Stock Chart for Friday, September, 5, 2025

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$56.79C$56.75
-0.07%
C$57.17C$56.55738,536 shsC$67.47 billion
09/03/2025C$56.55C$56.79
+0.42%
C$57.21C$56.46886,930 shsC$67.52 billion
09/02/2025C$56.09C$56.55
+0.82%
C$56.71C$55.751.07 million shsC$67.23 billion
09/01/2025C$56.09C$56.09C$56.30C$55.21898,783 shsC$66.69 billion
08/29/2025C$55.51C$56.09
+1.04%
C$56.30C$55.21898,783 shsC$16.96 billion
08/28/2025C$55.80C$55.51
-0.52%
C$55.93C$55.34990,756 shsC$16.78 billion
08/27/2025C$55.74C$55.80
+0.11%
C$56.16C$54.83813,371 shsC$16.87 billion
08/26/2025C$56.76C$55.74
-1.80%
C$56.57C$55.542.68 million shsC$16.85 billion
08/25/2025C$56.88C$56.76
-0.21%
C$57.47C$56.37988,062 shsC$17.16 billion
08/22/2025C$58.77C$56.88
-3.22%
C$59.11C$56.641.51 million shsC$17.20 billion
08/21/2025C$59.14C$58.77
-0.63%
C$59.45C$58.701.11 million shsC$17.77 billion
08/20/2025C$58.76C$59.14
+0.65%
C$59.70C$58.581.82 million shsC$17.88 billion
08/19/2025C$230.79C$58.76
-74.54%
C$59.26C$57.711.26 million shsC$17.77 billion
08/18/2025C$227.35C$230.79
+1.51%
C$231.50C$228.01233,148 shsC$69.78 billion
08/15/2025C$227.44C$227.35
-0.04%
C$229.11C$226.51291,927 shsC$68.74 billion
08/14/2025C$226.54C$227.44
+0.40%
C$228.06C$226.29379,475 shsC$68.77 billion
08/13/2025C$231.10C$226.54
-1.97%
C$232.00C$225.36417,049 shsC$68.49 billion
08/12/2025C$229.30C$231.10
+0.78%
C$231.36C$227.03257,183 shsC$69.87 billion
08/11/2025C$228.07C$229.30
+0.54%
C$230.87C$225.92212,804 shsC$69.33 billion
08/08/2025C$227.43C$228.07
+0.28%
C$229.82C$227.10198,862 shsC$68.96 billion
08/07/2025C$227.63C$227.43
-0.09%
C$229.22C$226.56262,258 shsC$68.76 billion
08/06/2025C$226.87C$227.63
+0.33%
C$228.75C$224.51309,176 shsC$68.82 billion
08/05/2025C$223.56C$226.87
+1.48%
C$227.31C$223.40375,475 shsC$68.59 billion
08/04/2025C$223.56C$223.56C$225.00C$222.54255,028 shsC$67.59 billion

This page (TSE:L) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners