Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

Loblaw Companies logo
C$222.19 -0.15 (-0.07%)
As of 04:22 PM Eastern

Loblaw Companies Stock Price Performance

The Loblaw Companies (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.02%, with a year-to-date return of 17.46%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Loblaw Companies traded at C$222.34 with a market cap of C$67.22 billion and volume of 563,958 shares. Five years ago, the stock traded at C$69.13, representing a 221.41% increase over that period. At the time, it had a market cap of C$24.85 billion and a volume of 357,440 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-1.22%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+32.02%
5 Year
Performance
+221.41%

L Stock Chart for Friday, July, 25, 2025

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$222.34C$222.19
-0.07%
C$223.79C$221.20307,209 shsC$67.18 billion
07/24/2025C$217.51C$222.34
+2.22%
C$223.36C$217.62563,958 shsC$67.22 billion
07/23/2025C$217.56C$217.51
-0.02%
C$218.16C$216.36363,447 shsC$65.76 billion
07/22/2025C$219.07C$217.56
-0.69%
C$220.02C$217.47337,098 shsC$65.78 billion
07/21/2025C$220.84C$219.07
-0.80%
C$221.70C$218.61275,435 shsC$66.24 billion
07/18/2025C$218.39C$220.84
+1.12%
C$221.00C$217.75297,445 shsC$66.77 billion
07/17/2025C$222.00C$218.39
-1.63%
C$222.71C$215.88528,765 shsC$66.03 billion
07/16/2025C$220.32C$222.00
+0.76%
C$222.05C$219.98216,357 shsC$67.12 billion
07/15/2025C$224.03C$220.32
-1.66%
C$224.39C$219.80349,704 shsC$66.61 billion
07/14/2025C$221.63C$224.03
+1.08%
C$225.36C$220.19343,452 shsC$67.74 billion
07/11/2025C$223.23C$221.63
-0.72%
C$224.06C$221.27289,926 shsC$67.01 billion
07/10/2025C$225.66C$223.23
-1.08%
C$226.36C$223.04288,896 shsC$67.49 billion
07/09/2025C$225.03C$225.66
+0.28%
C$226.65C$223.72249,032 shsC$68.23 billion
07/08/2025C$224.20C$225.03
+0.37%
C$226.13C$223.41281,540 shsC$68.04 billion
07/07/2025C$224.13C$224.20
+0.03%
C$226.42C$223.02192,308 shsC$67.79 billion
07/04/2025C$222.86C$224.13
+0.57%
C$225.12C$221.7496,963 shsC$67.77 billion
07/03/2025C$220.18C$222.86
+1.22%
C$224.05C$220.26232,204 shsC$67.38 billion
07/02/2025C$225.25C$220.18
-2.25%
C$225.65C$218.03543,768 shsC$66.57 billion
07/01/2025C$225.25C$225.25C$225.45C$221.40373,972 shsC$68.10 billion
06/30/2025C$223.58C$225.25
+0.75%
C$225.45C$221.40373,972 shsC$68.10 billion
06/27/2025C$223.79C$223.58
-0.09%
C$224.13C$221.66336,040 shsC$67.60 billion
06/26/2025C$224.93C$223.79
-0.51%
C$226.25C$222.83249,526 shsC$67.66 billion
06/25/2025C$229.09C$224.93
-1.82%
C$229.02C$223.85313,473 shsC$68.01 billion
06/24/2025C$226.16C$229.09
+1.30%
C$230.52C$225.33391,542 shsC$69.27 billion

This page (TSE:L) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners