Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

Lithium Americas logo
C$4.38 -0.06 (-1.35%)
As of 07/24/2025 04:00 PM Eastern

Lithium Americas Stock Price Performance

The Lithium Americas (LAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.49%, with a year-to-date return of 1.86%. In the past month, the stock has increased 22.35%, reflecting recent market activity.

As of the latest close, Lithium Americas traded at C$4.38 with a market cap of C$666.39 million and volume of 1.16 million shares. Five years ago, the stock traded at C$7.71, representing a 43.19% decrease over that period. At the time, it had a market cap of C$667.20 million and a volume of 303,799 shares.

Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
+22.35%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+16.49%
5 Year
Performance
-43.19%

LAC Stock Chart for Friday, July, 25, 2025

Lithium Americas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$4.44C$4.38
-1.35%
C$4.68C$4.351.16 million shsC$666.39 million
07/23/2025C$4.57C$4.44
-2.84%
C$4.54C$4.34897,564 shsC$675.52 million
07/22/2025C$4.28C$4.57
+6.78%
C$4.61C$4.311.26 million shsC$695.30 million
07/21/2025C$4.48C$4.28
-4.46%
C$4.61C$4.271.14 million shsC$651.18 million
07/18/2025C$4.56C$4.48
-1.75%
C$4.70C$4.341.50 million shsC$681.60 million
07/17/2025C$4.17C$4.56
+9.35%
C$4.75C$4.222.36 million shsC$693.78 million
07/16/2025C$3.92C$4.17
+6.38%
C$4.37C$3.961.92 million shsC$634.44 million
07/15/2025C$3.92C$3.92C$4.00C$3.87399,885 shsC$596.40 million
07/14/2025C$3.90C$3.92
+0.51%
C$4.07C$3.89913,779 shsC$596.40 million
07/11/2025C$3.88C$3.90
+0.52%
C$3.96C$3.82799,196 shsC$593.36 million
07/10/2025C$3.62C$3.88
+7.18%
C$3.98C$3.652.09 million shsC$590.32 million
07/09/2025C$3.72C$3.62
-2.69%
C$3.76C$3.571.04 million shsC$550.76 million
07/08/2025C$3.57C$3.72
+4.20%
C$3.79C$3.582.04 million shsC$565.98 million
07/07/2025C$3.67C$3.57
-2.72%
C$3.64C$3.48957,864 shsC$543.15 million
07/04/2025C$3.67C$3.67C$3.67C$3.6155,361 shsC$558.37 million
07/03/2025C$3.69C$3.67
-0.54%
C$3.70C$3.59457,036 shsC$558.37 million
07/02/2025C$3.64C$3.69
+1.37%
C$3.73C$3.63414,846 shsC$561.41 million
07/01/2025C$3.64C$3.64C$3.80C$3.64291,157 shsC$553.80 million
06/30/2025C$3.79C$3.64
-3.96%
C$3.80C$3.64291,157 shsC$553.80 million
06/27/2025C$3.76C$3.79
+0.80%
C$3.85C$3.72710,978 shsC$576.63 million
06/26/2025C$3.58C$3.76
+5.03%
C$3.79C$3.571.28 million shsC$572.06 million
06/25/2025C$3.55C$3.58
+0.85%
C$3.59C$3.47262,629 shsC$544.67 million
06/24/2025C$3.53C$3.55
+0.57%
C$3.62C$3.53442,371 shsC$540.11 million

This page (TSE:LAC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners