Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

Lithium Americas logo
C$3.86 -0.07 (-1.78%)
As of 02:35 PM Eastern

Lithium Americas Stock Price Performance

The Lithium Americas (LAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.38%, with a year-to-date return of -10.23%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Lithium Americas traded at C$3.93 with a market cap of C$949.74 million and volume of 499,301 shares. Five years ago, the stock traded at C$9.56, representing a 59.62% decrease over that period. At the time, it had a market cap of C$840.98 million and a volume of 387,530 shares.

Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.08%
1 Month
Performance
+9.66%
3 Month
Performance
+4.89%
Year-To-Date
Performance
-10.23%
1 Year
Performance
+21.38%
5 Year
Performance
-59.62%

LAC Stock Chart for Thursday, September, 4, 2025

Lithium Americas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$3.91C$3.93
+0.51%
C$4.04C$3.88499,301 shsC$949.74 million
09/02/2025C$4.11C$3.91
-4.87%
C$4.00C$3.83671,271 shsC$944.90 million
09/01/2025C$4.11C$4.11C$4.18C$4.03578,834 shsC$993.24 million
08/29/2025C$4.07C$4.11
+0.98%
C$4.18C$4.03578,834 shsC$993.24 million
08/28/2025C$4.13C$4.07
-1.45%
C$4.15C$4.04491,254 shsC$619.23 million
08/27/2025C$3.99C$4.13
+3.51%
C$4.16C$3.93790,247 shsC$628.35 million
08/26/2025C$3.92C$3.99
+1.79%
C$4.03C$3.891.18 million shsC$607.05 million
08/25/2025C$3.85C$3.92
+1.82%
C$4.03C$3.78676,628 shsC$596.40 million
08/22/2025C$3.80C$3.85
+1.32%
C$3.91C$3.80347,731 shsC$585.75 million
08/21/2025C$3.79C$3.80
+0.26%
C$3.84C$3.75423,059 shsC$578.15 million
08/20/2025C$3.90C$3.79
-2.82%
C$3.86C$3.70686,948 shsC$576.63 million
08/19/2025C$4.04C$3.90
-3.47%
C$4.04C$3.85494,543 shsC$593.36 million
08/18/2025C$4.00C$4.04
+1.00%
C$4.10C$3.93672,649 shsC$614.66 million
08/15/2025C$3.97C$4.00
+0.76%
C$4.11C$3.96844,090 shsC$608.58 million
08/14/2025C$4.08C$3.97
-2.70%
C$4.07C$3.791.11 million shsC$604.01 million
08/13/2025C$3.92C$4.08
+4.08%
C$4.11C$3.90904,837 shsC$620.75 million
08/12/2025C$4.20C$3.92
-6.67%
C$4.20C$3.861.23 million shsC$596.40 million
08/11/2025C$3.84C$4.20
+9.38%
C$4.39C$4.132.15 million shsC$639.00 million
08/08/2025C$3.75C$3.84
+2.40%
C$3.88C$3.76749,135 shsC$584.23 million
08/07/2025C$3.52C$3.75
+6.53%
C$3.85C$3.601.57 million shsC$570.54 million
08/06/2025C$3.62C$3.52
-2.76%
C$3.64C$3.48758,109 shsC$535.55 million
08/05/2025C$3.52C$3.62
+2.84%
C$3.68C$3.51509,890 shsC$550.76 million
08/04/2025C$3.52C$3.52C$3.54C$3.41813,759 shsC$535.55 million

This page (TSE:LAC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners