Lithium Americas (LAC) Stock Chart & Stock Price History C$3.67 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Lithium Americas Stock Price Performance The Lithium Americas (LAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.10%, with a year-to-date return of -14.65%. In the past month, the stock has decreased 0.27%, reflecting recent market activity. As of the latest close, Lithium Americas traded at C$3.67 with a market cap of C$558.37 million and volume of 457,036 shares. Five years ago, the stock traded at C$6.98, representing a 47.42% decrease over that period. At the time, it had a market cap of C$630.29 million and a volume of 244,201 shares. Receive LAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.17%1 Month Performance-0.27%3 Month Performance+1.10%Year-To-Date Performance-14.65%1 Year Performance+1.10%5 Year Performance-47.42% LAC Stock Chart for Friday, July, 4, 2025 LAC Chart by TradingView Lithium Americas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$3.67C$3.67C$3.67C$3.6155,361 shsC$558.37 million07/03/2025C$3.69C$3.67-0.54%C$3.70C$3.59457,036 shsC$558.37 million07/02/2025C$3.64C$3.69+1.37%C$3.73C$3.63414,846 shsC$561.41 million07/01/2025C$3.64C$3.64C$3.80C$3.64291,157 shsC$553.80 million06/30/2025C$3.79C$3.64-3.96%C$3.80C$3.64291,157 shsC$553.80 million06/27/2025C$3.76C$3.79+0.80%C$3.85C$3.72710,978 shsC$576.63 million06/26/2025C$3.58C$3.76+5.03%C$3.79C$3.571.28 million shsC$572.06 million06/25/2025C$3.55C$3.58+0.85%C$3.59C$3.47262,629 shsC$544.67 million06/24/2025C$3.53C$3.55+0.57%C$3.62C$3.53442,371 shsC$540.11 million06/23/2025C$3.47C$3.53+1.73%C$3.54C$3.40293,948 shsC$537.07 million Get the Latest News and Ratings for LAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$3.57C$3.47-2.80%C$3.64C$3.47517,768 shsC$527.94 million06/19/2025C$3.63C$3.57-1.65%C$3.65C$3.56143,698 shsC$543.15 million06/18/2025C$3.58C$3.63+1.40%C$3.65C$3.55430,418 shsC$552.28 million06/17/2025C$3.63C$3.58-1.38%C$3.61C$3.57221,824 shsC$544.67 million06/16/2025C$3.62C$3.63+0.28%C$3.67C$3.55358,194 shsC$552.28 million06/13/2025C$3.58C$3.62+1.12%C$3.64C$3.50351,808 shsC$550.76 million06/12/2025C$3.78C$3.58-5.29%C$3.74C$3.561.08 million shsC$544.67 million06/11/2025C$3.75C$3.78+0.80%C$3.95C$3.731.13 million shsC$575.10 million06/10/2025C$3.78C$3.75-0.79%C$3.84C$3.74507,881 shsC$570.54 million06/09/2025C$3.68C$3.78+2.72%C$3.82C$3.701.21 million shsC$575.10 million06/06/2025C$3.69C$3.68-0.27%C$3.71C$3.65237,100 shsC$559.89 million06/05/2025C$3.68C$3.69+0.27%C$3.76C$3.65358,785 shsC$561.41 million06/04/2025C$3.64C$3.68+1.10%C$3.80C$3.63582,174 shsC$559.89 million06/03/2025C$3.62C$3.64+0.55%C$3.66C$3.56307,767 shsC$553.80 million Related Companies Calibre Mining Stock Price Chart Ero Copper Stock Price Chart Ivanhoe Electric Stock Price Chart Avino Silver & Gold Mines Stock Price Chart GoGold Resources Stock Price Chart Western Copper and Gold Stock Price Chart Galiano Gold Stock Price Chart NorthIsle Copper and Gold Stock Price Chart EMX Royalty Stock Price Chart Hannan Metals Stock Price Chart Receive LAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LAC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium Americas Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithium Americas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
