Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$16.76 +0.46 (+2.82%)
As of 02:31 PM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.64%, with a year-to-date return of 66.43%. In the past month, the stock has increased 33.23%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$16.30 with a market cap of C$901.79 million and volume of 75,753 shares. Five years ago, the stock traded at C$5.76, representing a 190.97% increase over that period. At the time, it had a market cap of C$327.72 million and a volume of 34,717 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.04%
1 Month
Performance
+33.23%
3 Month
Performance
+67.60%
Year-To-Date
Performance
+66.43%
1 Year
Performance
+104.64%
5 Year
Performance
+190.97%

MAL Stock Chart for Friday, May, 23, 2025

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$16.00C$16.30
+1.88%
C$16.36C$15.8575,753 shsC$901.79 million
05/21/2025C$15.75C$16.00
+1.59%
C$16.20C$15.6026,467 shsC$885.19 million
05/20/2025C$15.37C$15.75
+2.47%
C$15.77C$15.4333,607 shsC$871.36 million
05/19/2025C$15.37C$15.37C$15.53C$15.2136,690 shsC$850.34 million
05/16/2025C$15.75C$15.37
-2.41%
C$15.53C$15.2136,690 shsC$850.34 million
05/15/2025C$15.90C$15.75
-0.94%
C$16.38C$15.6220,989 shsC$871.36 million
05/14/2025C$15.99C$15.90
-0.56%
C$16.21C$15.5536,749 shsC$879.66 million
05/13/2025C$15.16C$15.99
+5.47%
C$15.99C$14.8544,034 shsC$884.64 million
05/12/2025C$15.49C$15.16
-2.13%
C$15.63C$14.7063,761 shsC$838.72 million
05/09/2025C$14.74C$15.49
+5.09%
C$15.56C$14.8547,993 shsC$856.98 million
05/08/2025C$14.14C$14.74
+4.24%
C$14.87C$14.1069,143 shsC$815.48 million
05/07/2025C$14.01C$14.14
+0.93%
C$14.16C$13.9047,302 shsC$782.29 million
05/06/2025C$14.05C$14.01
-0.28%
C$14.38C$13.8554,346 shsC$775.10 million
05/05/2025C$13.90C$14.05
+1.08%
C$14.32C$13.6980,158 shsC$777.31 million
05/02/2025C$13.80C$13.90
+0.72%
C$14.00C$13.8342,430 shsC$769.01 million
05/01/2025C$13.60C$13.80
+1.47%
C$13.99C$13.7032,229 shsC$763.48 million
04/30/2025C$13.78C$13.60
-1.31%
C$13.99C$13.5121,837 shsC$752.41 million
04/29/2025C$13.40C$13.78
+2.84%
C$13.79C$13.4023,113 shsC$762.37 million
04/28/2025C$12.62C$13.40
+6.18%
C$13.40C$12.6340,863 shsC$741.35 million
04/25/2025C$12.70C$12.62
-0.63%
C$12.72C$12.5524,120 shsC$698.20 million
04/24/2025C$12.58C$12.70
+0.95%
C$12.75C$12.4420,889 shsC$702.62 million
04/23/2025C$12.61C$12.58
-0.24%
C$12.85C$12.5231,579 shsC$695.98 million
04/22/2025C$12.98C$12.61
-2.85%
C$13.09C$12.5911,340 shsC$697.64 million

This page (TSE:MAL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners