Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$13.90 +0.10 (+0.72%)
As of 04:00 PM Eastern

Magellan Aerospace Stock Price Performance

5 Day
Performance
+10.14%
1 Month
Performance
+8.09%
3 Month
Performance
+44.04%
6 Month
Performance
+34.56%
Year-To-Date
Performance
+38.03%
1 Year
Performance
+74.84%
Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

MAL Stock Chart for Friday, May, 2, 2025

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$13.60C$13.80
+1.47%
C$13.99C$13.7032,229 shsC$763.48 million
04/30/2025C$13.78C$13.60
-1.31%
C$13.99C$13.5121,837 shsC$752.41 million
04/29/2025C$13.40C$13.78
+2.84%
C$13.79C$13.4023,113 shsC$762.37 million
04/28/2025C$12.62C$13.40
+6.18%
C$13.40C$12.6340,863 shsC$741.35 million
04/25/2025C$12.70C$12.62
-0.63%
C$12.72C$12.5524,120 shsC$698.20 million
04/24/2025C$12.58C$12.70
+0.95%
C$12.75C$12.4420,889 shsC$702.62 million
04/23/2025C$12.61C$12.58
-0.24%
C$12.85C$12.5231,579 shsC$695.98 million
04/22/2025C$12.98C$12.61
-2.85%
C$13.09C$12.5911,340 shsC$697.64 million
04/21/2025C$12.83C$12.98
+1.17%
C$13.05C$12.8415,462 shsC$718.11 million
04/18/2025C$12.83C$12.83C$13.43C$12.708,526 shsC$709.81 million
04/17/2025C$13.28C$12.83
-3.39%
C$13.43C$12.708,526 shsC$709.81 million
04/16/2025C$13.29C$13.28
-0.08%
C$13.48C$13.1736,901 shsC$734.71 million
04/15/2025C$12.18C$13.29
+9.11%
C$13.42C$12.1533,682 shsC$735.26 million
04/14/2025C$11.79C$12.18
+3.31%
C$12.31C$11.8027,295 shsC$673.85 million
04/11/2025C$11.80C$11.79
-0.08%
C$11.81C$11.597,109 shsC$652.28 million
04/10/2025C$12.15C$11.80
-2.88%
C$12.15C$11.5013,451 shsC$652.83 million
04/09/2025C$11.41C$12.15
+6.49%
C$12.20C$11.4325,306 shsC$672.19 million
04/09/2025C$11.41C$12.15
+6.49%
C$12.20C$11.4325,306 shsC$672.19 million
04/08/2025C$11.39C$11.41
+0.18%
C$12.35C$11.4118,121 shsC$631.25 million
04/08/2025C$11.39C$11.41
+0.18%
C$12.35C$11.4118,121 shsC$631.25 million
04/07/2025C$11.65C$11.39
-2.23%
C$11.65C$11.2923,729 shsC$630.15 million
04/04/2025C$12.39C$11.65
-5.97%
C$12.39C$11.4316,759 shsC$644.53 million
04/03/2025C$12.86C$12.39
-3.65%
C$12.81C$12.2634,728 shsC$685.47 million
04/02/2025C$12.93C$12.86
-0.54%
C$13.23C$12.809,741 shsC$711.47 million
04/01/2025C$12.85C$12.93
+0.62%
C$13.00C$12.7613,626 shsC$715.35 million

This page (TSE:MAL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners