Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$17.29 +0.14 (+0.82%)
As of 11:06 AM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.96%, with a year-to-date return of 71.70%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$17.15 with a market cap of C$948.82 million and volume of 7,375 shares. Five years ago, the stock traded at C$7.46, representing a 131.77% increase over that period. At the time, it had a market cap of C$408.63 million and a volume of 102,458 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-7.44%
3 Month
Performance
+17.30%
Year-To-Date
Performance
+71.70%
1 Year
Performance
+98.96%
5 Year
Performance
+131.77%

MAL Stock Chart for Friday, August, 8, 2025

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$17.08C$17.15
+0.41%
C$17.16C$16.997,375 shsC$948.82 million
08/06/2025C$17.21C$17.08
-0.76%
C$17.29C$16.9567,337 shsC$944.94 million
08/05/2025C$17.22C$17.21
-0.06%
C$17.99C$17.0129,150 shsC$952.14 million
08/04/2025C$17.22C$17.22C$17.33C$16.8410,138 shsC$952.69 million
08/01/2025C$17.08C$17.22
+0.82%
C$17.33C$16.8410,138 shsC$952.69 million
07/31/2025C$16.95C$17.08
+0.77%
C$17.14C$16.8513,698 shsC$944.94 million
07/30/2025C$16.79C$16.95
+0.95%
C$17.08C$16.5130,201 shsC$937.75 million
07/29/2025C$16.68C$16.79
+0.66%
C$16.90C$16.5221,902 shsC$928.90 million
07/28/2025C$16.80C$16.68
-0.71%
C$16.91C$16.4849,645 shsC$922.81 million
07/25/2025C$17.50C$16.80
-4.00%
C$17.36C$16.6668,681 shsC$929.45 million
07/24/2025C$17.60C$17.50
-0.57%
C$17.75C$17.5018,300 shsC$968.18 million
07/23/2025C$17.86C$17.60
-1.46%
C$17.89C$17.5334,228 shsC$973.71 million
07/22/2025C$17.85C$17.86
+0.06%
C$18.03C$17.6617,790 shsC$988.10 million
07/21/2025C$17.95C$17.85
-0.56%
C$18.15C$17.8023,539 shsC$987.54 million
07/18/2025C$18.05C$17.95
-0.55%
C$18.16C$17.8913,876 shsC$993.08 million
07/17/2025C$18.06C$18.05
-0.06%
C$18.15C$17.8329,197 shsC$998.61 million
07/16/2025C$18.02C$18.06
+0.22%
C$18.06C$17.3733,757 shsC$999.16 million
07/15/2025C$18.30C$18.02
-1.53%
C$18.30C$17.9012,085 shsC$996.95 million
07/14/2025C$17.95C$18.30
+1.95%
C$18.30C$17.8031,079 shsC$1.01 billion
07/11/2025C$18.23C$17.95
-1.54%
C$18.30C$17.9029,997 shsC$993.08 million
07/10/2025C$18.30C$18.23
-0.38%
C$18.30C$18.0120,911 shsC$1.01 billion
07/09/2025C$18.68C$18.30
-2.03%
C$18.67C$18.0858,226 shsC$1.01 billion
07/08/2025C$18.96C$18.68
-1.48%
C$19.04C$18.5213,953 shsC$1.03 billion
07/07/2025C$19.19C$18.96
-1.20%
C$19.44C$18.9621,285 shsC$1.05 billion

This page (TSE:MAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners