Magellan Aerospace (MAL) Stock Chart & Stock Price History C$16.64 -0.27 (-1.60%) As of 10/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Magellan Aerospace Stock Price Performance The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.36%, with a year-to-date return of 65.24%. In the past month, the stock has increased 1.16%, reflecting recent market activity. As of the latest close, Magellan Aerospace traded at C$16.64 with a market cap of C$950.79 million and volume of 16,229 shares. Five years ago, the stock traded at C$7.25, representing a 129.52% increase over that period. At the time, it had a market cap of C$421.45 million and a volume of 18,870 shares. Receive MAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.06%1 Month Performance+1.16%3 Month Performance-7.86%Year-To-Date Performance+65.24%1 Year Performance+53.36%5 Year Performance+129.52% MAL Stock Chart for Thursday, October, 16, 2025 MAL Chart by TradingView Magellan Aerospace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$16.91C$16.64-1.60%C$17.00C$16.4216,229 shsC$950.79 million10/14/2025C$16.65C$16.91+1.56%C$17.39C$16.7018,639 shsC$966.22 million10/13/2025C$16.65C$16.65C$17.27C$16.6514,245 shsC$951.36 million10/10/2025C$17.25C$16.65-3.48%C$17.27C$16.6514,245 shsC$951.36 million10/09/2025C$17.55C$17.25-1.71%C$17.70C$17.2422,829 shsC$985.65 million10/08/2025C$17.04C$17.55+2.99%C$17.87C$17.0631,415 shsC$1.00 billion10/07/2025C$17.45C$17.04-2.35%C$17.36C$16.9212,202 shsC$973.65 million10/06/2025C$17.26C$17.45+1.10%C$17.65C$16.9032,964 shsC$997.08 million10/03/2025C$17.02C$17.26+1.41%C$17.51C$17.0232,689 shsC$986.22 million10/02/2025C$16.58C$17.02+2.65%C$17.05C$16.7421,788 shsC$972.51 million Get the Latest News and Ratings for MAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$16.36C$16.58+1.34%C$16.70C$16.2820,737 shsC$947.37 million09/30/2025C$16.22C$16.36+0.86%C$16.38C$15.9430,771 shsC$934.79 million09/29/2025C$16.33C$16.22-0.67%C$16.56C$16.1149,213 shsC$926.80 million09/26/2025C$16.26C$16.33+0.43%C$16.69C$16.3145,183 shsC$929.07 million09/25/2025C$16.57C$16.26-1.87%C$16.93C$16.2133,707 shsC$929.08 million09/24/2025C$16.93C$16.57-2.13%C$17.14C$16.5420,869 shsC$946.79 million09/23/2025C$17.01C$16.93-0.47%C$17.18C$16.8043,332 shsC$967.36 million09/22/2025C$16.75C$17.01+1.55%C$17.09C$16.5630,304 shsC$971.93 million09/19/2025C$16.69C$16.75+0.36%C$16.90C$16.5214,853 shsC$957.08 million09/18/2025C$16.49C$16.69+1.21%C$17.12C$16.4944,857 shsC$953.65 million09/17/2025C$16.45C$16.49+0.24%C$16.68C$16.4026,159 shsC$942.22 million09/16/2025C$16.95C$16.45-2.95%C$16.92C$16.4527,215 shsC$939.94 million09/15/2025C$16.97C$16.95-0.12%C$17.13C$16.6728,175 shsC$968.51 million Related Companies FTG Stock Chart BBD.A Stock Chart BBD.B Stock Chart CAE Stock Chart MDA Stock Chart EIF Stock Chart ATS Stock Chart RUS Stock Chart BDGI Stock Chart AND Stock Chart Receive MAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MAL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magellan Aerospace Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magellan Aerospace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
