Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$15.93 +0.27 (+1.72%)
As of 01:06 PM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.11%, with a year-to-date return of 57.60%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at C$15.66 with a market cap of C$866.38 million and volume of 34,566 shares. Five years ago, the stock traded at C$7.52, representing a 111.04% increase over that period. At the time, it had a market cap of C$408.63 million and a volume of 39,350 shares.

Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-5.48%
3 Month
Performance
-7.73%
Year-To-Date
Performance
+57.60%
1 Year
Performance
+68.11%
5 Year
Performance
+111.04%

MAL Stock Chart for Friday, August, 29, 2025

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$15.55C$15.66
+0.71%
C$15.79C$15.5034,566 shsC$866.38 million
08/27/2025C$15.58C$15.55
-0.19%
C$15.79C$15.519,982 shsC$860.30 million
08/26/2025C$15.47C$15.58
+0.71%
C$15.79C$15.5611,622 shsC$861.96 million
08/25/2025C$15.84C$15.47
-2.34%
C$16.00C$15.1627,443 shsC$855.87 million
08/22/2025C$15.40C$15.84
+2.86%
C$15.88C$15.5426,770 shsC$876.34 million
08/21/2025C$15.13C$15.40
+1.78%
C$15.74C$15.1629,460 shsC$852.00 million
08/20/2025C$15.50C$15.13
-2.39%
C$15.61C$15.0535,784 shsC$837.06 million
08/19/2025C$15.50C$15.50C$15.61C$15.3228,096 shsC$857.53 million
08/18/2025C$15.49C$15.50
+0.06%
C$15.78C$15.1244,435 shsC$857.53 million
08/15/2025C$15.68C$15.49
-1.21%
C$15.70C$15.3047,275 shsC$856.98 million
08/14/2025C$15.79C$15.68
-0.70%
C$16.28C$15.5557,812 shsC$867.49 million
08/13/2025C$17.20C$15.79
-8.20%
C$16.56C$15.11168,153 shsC$873.58 million
08/12/2025C$16.95C$17.20
+1.47%
C$17.31C$16.9421,400 shsC$951.58 million
08/11/2025C$17.05C$16.95
-0.59%
C$17.04C$16.7031,879 shsC$937.75 million
08/08/2025C$17.15C$17.05
-0.58%
C$17.30C$16.9622,644 shsC$943.28 million
08/07/2025C$17.08C$17.15
+0.41%
C$17.16C$16.997,375 shsC$948.82 million
08/06/2025C$17.21C$17.08
-0.76%
C$17.29C$16.9567,337 shsC$944.94 million
08/05/2025C$17.22C$17.21
-0.06%
C$17.99C$17.0129,150 shsC$952.14 million
08/04/2025C$17.22C$17.22C$17.33C$16.8410,138 shsC$952.69 million
08/01/2025C$17.08C$17.22
+0.82%
C$17.33C$16.8410,138 shsC$952.69 million
07/31/2025C$16.95C$17.08
+0.77%
C$17.14C$16.8513,698 shsC$944.94 million
07/30/2025C$16.79C$16.95
+0.95%
C$17.08C$16.5130,201 shsC$937.75 million
07/29/2025C$16.68C$16.79
+0.66%
C$16.90C$16.5221,902 shsC$928.90 million
07/28/2025C$16.80C$16.68
-0.71%
C$16.91C$16.4849,645 shsC$922.81 million

This page (TSE:MAL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners