Free Trial

MDA Space (MDA) Stock Chart & Stock Price History

MDA Space logo
C$41.04 +0.40 (+0.98%)
As of 04:00 PM Eastern

MDA Space Stock Price Performance

The MDA Space (MDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.67%, with a year-to-date return of 38.98%. In the past month, the stock has increased 23.84%, reflecting recent market activity.

As of the latest close, MDA Space traded at C$40.64 with a market cap of C$4.96 billion and volume of 363,838 shares.

Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.48%
1 Month
Performance
+23.84%
3 Month
Performance
+53.31%
Year-To-Date
Performance
+38.98%
1 Year
Performance
+210.67%

MDA Stock Chart for Friday, July, 25, 2025

MDA Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$41.25C$40.64
-1.48%
C$41.55C$40.11363,838 shsC$4.96 billion
07/23/2025C$41.32C$41.25
-0.17%
C$42.29C$41.00562,287 shsC$5.03 billion
07/22/2025C$43.25C$41.32
-4.46%
C$43.46C$41.16771,351 shsC$5.04 billion
07/21/2025C$43.42C$43.25
-0.39%
C$45.10C$43.22996,498 shsC$5.27 billion
07/18/2025C$41.81C$43.42
+3.85%
C$43.98C$41.53627,894 shsC$5.30 billion
07/17/2025C$40.69C$41.81
+2.75%
C$42.10C$40.72582,767 shsC$5.10 billion
07/16/2025C$39.31C$40.69
+3.51%
C$40.90C$39.53350,323 shsC$4.96 billion
07/15/2025C$39.37C$39.31
-0.15%
C$39.67C$38.85317,696 shsC$4.79 billion
07/14/2025C$38.99C$39.37
+0.97%
C$39.58C$38.80391,828 shsC$4.80 billion
07/11/2025C$39.82C$38.99
-2.08%
C$39.85C$38.60434,919 shsC$4.75 billion
07/10/2025C$39.12C$39.82
+1.79%
C$40.27C$39.15653,170 shsC$4.86 billion
07/09/2025C$38.49C$39.12
+1.64%
C$39.36C$38.12692,097 shsC$4.77 billion
07/08/2025C$37.29C$38.49
+3.22%
C$38.57C$37.45494,380 shsC$4.69 billion
07/07/2025C$37.17C$37.29
+0.32%
C$38.44C$37.25748,132 shsC$4.55 billion
07/04/2025C$36.75C$37.17
+1.14%
C$37.40C$36.65217,294 shsC$4.53 billion
07/03/2025C$36.23C$36.75
+1.44%
C$37.03C$35.09623,264 shsC$4.48 billion
07/02/2025C$35.11C$36.23
+3.19%
C$37.06C$34.86922,704 shsC$4.42 billion
07/01/2025C$35.11C$35.11C$36.26C$34.75602,815 shsC$4.28 billion
06/30/2025C$34.52C$35.11
+1.71%
C$36.26C$34.75602,815 shsC$4.28 billion
06/27/2025C$34.50C$34.52
+0.06%
C$35.56C$33.94611,757 shsC$4.21 billion
06/26/2025C$33.14C$34.50
+4.10%
C$34.52C$33.08483,641 shsC$4.21 billion
06/25/2025C$32.13C$33.14
+3.14%
C$33.28C$31.60944,867 shsC$4.04 billion
06/24/2025C$31.85C$32.13
+0.88%
C$32.49C$31.40521,064 shsC$3.92 billion

This page (TSE:MDA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners