Free Trial

MDA Space (MDA) Stock Chart & Stock Price History

MDA Space logo
C$44.21 +0.34 (+0.78%)
As of 09/4/2025 04:00 PM Eastern

MDA Space Stock Price Performance

The MDA Space (MDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.01%, with a year-to-date return of 49.71%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, MDA Space traded at C$44.21 with a market cap of C$5.52 billion and volume of 312,871 shares.

Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.76%
3 Month
Performance
+51.30%
Year-To-Date
Performance
+49.71%
1 Year
Performance
+188.01%

MDA Stock Chart for Friday, September, 5, 2025

MDA Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$43.87C$44.21
+0.78%
C$44.67C$43.75312,871 shsC$5.52 billion
09/03/2025C$43.81C$43.87
+0.14%
C$44.38C$43.39368,172 shsC$5.48 billion
09/02/2025C$44.41C$43.81
-1.35%
C$44.81C$42.80433,437 shsC$5.47 billion
09/01/2025C$44.41C$44.41C$45.03C$44.01271,674 shsC$5.55 billion
08/29/2025C$44.98C$44.41
-1.27%
C$45.03C$44.01271,674 shsC$5.42 billion
08/28/2025C$45.49C$44.98
-1.12%
C$45.27C$44.39407,445 shsC$5.49 billion
08/27/2025C$45.51C$45.49
-0.04%
C$45.99C$44.981.20 million shsC$5.55 billion
08/26/2025C$44.01C$45.51
+3.41%
C$47.24C$45.05919,064 shsC$5.55 billion
08/25/2025C$44.20C$44.01
-0.43%
C$45.30C$43.98494,066 shsC$5.37 billion
08/22/2025C$44.36C$44.20
-0.36%
C$45.23C$44.17390,346 shsC$5.39 billion
08/21/2025C$43.90C$44.36
+1.05%
C$45.34C$44.19635,225 shsC$5.41 billion
08/20/2025C$44.76C$43.90
-1.92%
C$44.76C$43.25646,602 shsC$5.35 billion
08/19/2025C$46.36C$44.76
-3.45%
C$46.71C$44.50758,215 shsC$5.46 billion
08/18/2025C$45.09C$46.36
+2.82%
C$46.63C$44.48899,004 shsC$5.65 billion
08/15/2025C$42.98C$45.09
+4.91%
C$45.42C$42.86615,612 shsC$5.50 billion
08/14/2025C$43.51C$42.98
-1.22%
C$43.20C$42.50871,143 shsC$5.24 billion
08/13/2025C$43.27C$43.51
+0.55%
C$43.63C$42.61479,485 shsC$5.31 billion
08/12/2025C$42.07C$43.27
+2.85%
C$43.48C$41.81389,849 shsC$5.28 billion
08/11/2025C$42.09C$42.07
-0.05%
C$42.70C$41.49415,066 shsC$5.13 billion
08/08/2025C$44.46C$42.09
-5.33%
C$44.56C$42.00660,744 shsC$5.13 billion
08/07/2025C$46.18C$44.46
-3.72%
C$48.31C$44.41863,491 shsC$5.42 billion
08/06/2025C$44.55C$46.18
+3.66%
C$46.21C$44.16717,526 shsC$5.63 billion
08/05/2025C$45.93C$44.55
-3.00%
C$47.84C$44.401.02 million shsC$5.43 billion
08/04/2025C$45.93C$45.93C$46.00C$42.131.31 million shsC$5.60 billion

This page (TSE:MDA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners