Free Trial

MDA Space (MDA) Stock Chart & Stock Price History

MDA Space logo
C$34.07 +0.76 (+2.28%)
As of 04:19 PM Eastern

MDA Space Stock Price Performance

The MDA Space (MDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.44%, with a year-to-date return of 15.37%. In the past month, the stock has decreased 22.59%, reflecting recent market activity.

As of the latest close, MDA Space traded at C$33.31 with a market cap of C$4.16 billion and volume of 620,069 shares.

Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.04%
1 Month
Performance
-22.59%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+102.44%

MDA Stock Chart for Thursday, September, 25, 2025

MDA Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$33.31C$34.07
+2.28%
C$34.74C$32.67836,082 shsC$4.25 billion
09/24/2025C$33.53C$33.31
-0.66%
C$34.43C$33.11620,069 shsC$4.16 billion
09/23/2025C$33.11C$33.53
+1.27%
C$34.23C$33.10858,782 shsC$4.19 billion
09/22/2025C$32.13C$33.11
+3.05%
C$33.33C$31.971.40 million shsC$4.13 billion
09/19/2025C$31.55C$32.13
+1.84%
C$32.14C$31.112.79 million shsC$4.01 billion
09/18/2025C$32.30C$31.55
-2.32%
C$32.65C$31.49974,682 shsC$3.94 billion
09/17/2025C$32.61C$32.30
-0.95%
C$32.85C$32.11549,761 shsC$4.03 billion
09/16/2025C$32.08C$32.61
+1.65%
C$33.45C$32.121.18 million shsC$4.07 billion
09/15/2025C$30.80C$32.08
+4.16%
C$32.30C$30.901.32 million shsC$4.01 billion
09/12/2025C$30.89C$30.80
-0.29%
C$31.42C$30.63963,072 shsC$3.85 billion
09/11/2025C$31.78C$30.89
-2.80%
C$32.32C$30.571.47 million shsC$3.86 billion
09/10/2025C$32.99C$31.78
-3.67%
C$34.48C$31.532.26 million shsC$3.97 billion
09/09/2025C$32.99C$32.99C$34.35C$32.432.77 million shsC$4.12 billion
09/08/2025C$44.01C$32.99
-25.04%
C$37.95C$32.913.17 million shsC$4.12 billion
09/05/2025C$44.21C$44.01
-0.45%
C$44.50C$43.19372,645 shsC$5.50 billion
09/04/2025C$43.87C$44.21
+0.78%
C$44.67C$43.75312,871 shsC$5.52 billion
09/03/2025C$43.81C$43.87
+0.14%
C$44.38C$43.39368,172 shsC$5.48 billion
09/02/2025C$44.41C$43.81
-1.35%
C$44.81C$42.80433,437 shsC$5.47 billion
09/01/2025C$44.41C$44.41C$45.03C$44.01271,674 shsC$5.55 billion
08/29/2025C$44.98C$44.41
-1.27%
C$45.03C$44.01271,674 shsC$5.42 billion
08/28/2025C$45.49C$44.98
-1.12%
C$45.27C$44.39407,445 shsC$5.49 billion
08/27/2025C$45.51C$45.49
-0.04%
C$45.99C$44.981.20 million shsC$5.55 billion
08/26/2025C$44.01C$45.51
+3.41%
C$47.24C$45.05919,064 shsC$5.55 billion
08/25/2025C$44.20C$44.01
-0.43%
C$45.30C$43.98494,066 shsC$5.37 billion

This page (TSE:MDA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners