Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$42.77 -0.77 (-1.77%)
As of 03:19 PM Eastern

Manulife Financial Stock Price Performance

The Manulife Financial (MFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.31%, with a year-to-date return of -3.15%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Manulife Financial traded at C$43.54 with a market cap of C$76.37 billion and volume of 5.54 million shares. Five years ago, the stock traded at C$18.47, representing a 131.56% increase over that period. At the time, it had a market cap of C$35.82 billion and a volume of 3.85 million shares.

Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
-2.33%
3 Month
Performance
-7.72%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+18.31%
5 Year
Performance
+131.56%

MFC Stock Chart for Wednesday, July, 2, 2025

Manulife Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$43.54C$43.54C$43.86C$43.505.54 million shsC$76.37 billion
06/30/2025C$43.83C$43.54
-0.66%
C$43.86C$43.505.54 million shsC$76.37 billion
06/27/2025C$43.75C$43.83
+0.18%
C$44.33C$43.679.99 million shsC$76.88 billion
06/26/2025C$42.94C$43.75
+1.89%
C$43.83C$42.915.26 million shsC$76.74 billion
06/25/2025C$43.28C$42.94
-0.79%
C$43.34C$42.874.26 million shsC$75.32 billion
06/24/2025C$42.98C$43.28
+0.70%
C$43.48C$42.989.62 million shsC$75.91 billion
06/23/2025C$42.13C$42.98
+2.02%
C$43.00C$42.057.85 million shsC$75.39 billion
06/20/2025C$42.11C$42.13
+0.05%
C$42.57C$42.0516.94 million shsC$73.90 billion
06/19/2025C$41.94C$42.11
+0.41%
C$42.14C$41.521.66 million shsC$73.86 billion
06/18/2025C$42.12C$41.94
-0.43%
C$42.28C$41.654.79 million shsC$73.56 billion
06/17/2025C$42.38C$42.12
-0.61%
C$42.55C$41.956.22 million shsC$73.88 billion
06/16/2025C$42.34C$42.38
+0.09%
C$42.86C$42.3314.24 million shsC$74.33 billion
06/13/2025C$43.74C$42.34
-3.20%
C$43.55C$42.298.62 million shsC$74.26 billion
06/12/2025C$43.73C$43.74
+0.02%
C$43.75C$43.2510.10 million shsC$76.72 billion
06/11/2025C$43.84C$43.73
-0.25%
C$44.16C$43.6810.17 million shsC$76.70 billion
06/10/2025C$44.28C$43.84
-0.99%
C$44.41C$43.7811.79 million shsC$76.90 billion
06/09/2025C$44.42C$44.28
-0.32%
C$44.50C$44.029.68 million shsC$77.67 billion
06/06/2025C$43.83C$44.42
+1.35%
C$44.49C$44.018.39 million shsC$77.91 billion
06/05/2025C$43.73C$43.83
+0.23%
C$44.06C$43.536.74 million shsC$76.88 billion
06/04/2025C$43.86C$43.73
-0.30%
C$44.12C$43.517.45 million shsC$76.70 billion
06/03/2025C$43.79C$43.86
+0.16%
C$43.98C$43.4510.70 million shsC$76.93 billion
06/02/2025C$43.73C$43.79
+0.14%
C$43.84C$43.299.93 million shsC$76.81 billion

This page (TSE:MFC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners