Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$42.65 +0.76 (+1.81%)
As of 11:30 AM Eastern

Manulife Financial Stock Price Performance

The Manulife Financial (MFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.51%, with a year-to-date return of -3.42%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Manulife Financial traded at C$41.89 with a market cap of C$73.48 billion and volume of 8.27 million shares. Five years ago, the stock traded at C$18.90, representing a 125.66% increase over that period. At the time, it had a market cap of C$36.85 billion and a volume of 7.70 million shares.

Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
-0.77%
3 Month
Performance
+3.22%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+18.51%
5 Year
Performance
+125.66%

MFC Stock Chart for Wednesday, July, 23, 2025

Manulife Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025C$41.75C$41.89
+0.34%
C$42.02C$41.678.27 million shsC$73.48 billion
07/21/2025C$42.29C$41.75
-1.28%
C$42.49C$41.755.39 million shsC$73.23 billion
07/18/2025C$42.48C$42.29
-0.45%
C$42.54C$42.243.04 million shsC$74.18 billion
07/17/2025C$41.69C$42.48
+1.89%
C$42.61C$41.553.46 million shsC$74.51 billion
07/16/2025C$41.49C$41.69
+0.48%
C$41.78C$41.142.87 million shsC$73.12 billion
07/15/2025C$41.74C$41.49
-0.60%
C$41.86C$41.492.68 million shsC$72.77 billion
07/14/2025C$41.71C$41.74
+0.07%
C$41.97C$41.513.60 million shsC$73.21 billion
07/11/2025C$41.99C$41.71
-0.67%
C$41.84C$41.413.27 million shsC$73.16 billion
07/10/2025C$41.73C$41.99
+0.62%
C$42.27C$41.615.36 million shsC$73.65 billion
07/09/2025C$41.74C$41.73
-0.02%
C$42.20C$41.714.08 million shsC$73.19 billion
07/08/2025C$41.85C$41.74
-0.26%
C$42.12C$41.637.91 million shsC$73.21 billion
07/07/2025C$42.79C$41.85
-2.20%
C$42.82C$41.847.77 million shsC$73.41 billion
07/04/2025C$42.85C$42.79
-0.14%
C$43.02C$42.613.94 million shsC$75.05 billion
07/03/2025C$42.74C$42.85
+0.26%
C$43.29C$42.813.30 million shsC$75.16 billion
07/02/2025C$43.54C$42.74
-1.84%
C$43.59C$42.404.55 million shsC$74.97 billion
07/01/2025C$43.54C$43.54C$43.86C$43.505.54 million shsC$76.37 billion
06/30/2025C$43.83C$43.54
-0.66%
C$43.86C$43.505.54 million shsC$76.37 billion
06/27/2025C$43.75C$43.83
+0.18%
C$44.33C$43.679.99 million shsC$76.88 billion
06/26/2025C$42.94C$43.75
+1.89%
C$43.83C$42.915.26 million shsC$76.74 billion
06/25/2025C$43.28C$42.94
-0.79%
C$43.34C$42.874.26 million shsC$75.32 billion
06/24/2025C$42.98C$43.28
+0.70%
C$43.48C$42.989.62 million shsC$75.91 billion
06/23/2025C$42.13C$42.98
+2.02%
C$43.00C$42.057.85 million shsC$75.39 billion

This page (TSE:MFC) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners