Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$43.73 -0.11 (-0.25%)
As of 04:00 PM Eastern

Manulife Financial Stock Price Performance

The Manulife Financial (MFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.25%, with a year-to-date return of -0.97%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Manulife Financial traded at C$43.84 with a market cap of C$76.90 billion and volume of 11.79 million shares. Five years ago, the stock traded at C$18.72, representing a 133.60% increase over that period. At the time, it had a market cap of C$36.02 billion and a volume of 7.83 million shares.

Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+1.98%
3 Month
Performance
+5.91%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+23.25%
5 Year
Performance
+133.60%

MFC Stock Chart for Wednesday, June, 11, 2025

Manulife Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025C$43.84C$43.73
-0.25%
C$44.16C$43.6810.17 million shsC$76.70 billion
06/10/2025C$44.28C$43.84
-0.99%
C$44.41C$43.7811.79 million shsC$76.90 billion
06/09/2025C$44.42C$44.28
-0.32%
C$44.50C$44.029.68 million shsC$77.67 billion
06/06/2025C$43.83C$44.42
+1.35%
C$44.49C$44.018.39 million shsC$77.91 billion
06/05/2025C$43.73C$43.83
+0.23%
C$44.06C$43.536.74 million shsC$76.88 billion
06/04/2025C$43.86C$43.73
-0.30%
C$44.12C$43.517.45 million shsC$76.70 billion
06/03/2025C$43.79C$43.86
+0.16%
C$43.98C$43.4510.70 million shsC$76.93 billion
06/02/2025C$43.73C$43.79
+0.14%
C$43.84C$43.299.93 million shsC$76.81 billion
05/30/2025C$43.83C$43.73
-0.23%
C$43.98C$43.5010.21 million shsC$76.70 billion
05/29/2025C$43.61C$43.83
+0.50%
C$43.92C$43.6011.81 million shsC$76.88 billion
05/28/2025C$43.92C$43.61
-0.71%
C$43.80C$43.3411.77 million shsC$76.49 billion
05/27/2025C$43.22C$43.92
+1.62%
C$44.00C$43.4416.22 million shsC$77.04 billion
05/26/2025C$42.83C$43.22
+0.91%
C$43.67C$43.203.46 million shsC$75.81 billion
05/23/2025C$42.94C$42.83
-0.26%
C$42.95C$42.2913.04 million shsC$75.12 billion
05/22/2025C$42.68C$42.94
+0.61%
C$43.70C$42.5417.18 million shsC$75.32 billion
05/21/2025C$44.27C$42.68
-3.59%
C$43.71C$42.669.17 million shsC$74.86 billion
05/20/2025C$44.77C$44.27
-1.12%
C$44.84C$43.0015.83 million shsC$77.65 billion
05/19/2025C$44.77C$44.77C$44.99C$44.4512.59 million shsC$78.53 billion
05/16/2025C$44.53C$44.77
+0.54%
C$44.99C$44.4512.59 million shsC$78.53 billion
05/15/2025C$44.38C$44.53
+0.34%
C$44.69C$44.0822.47 million shsC$78.11 billion
05/14/2025C$44.28C$44.38
+0.23%
C$44.57C$43.9812.04 million shsC$77.84 billion
05/13/2025C$44.22C$44.28
+0.14%
C$44.68C$44.048.26 million shsC$77.67 billion
05/12/2025C$42.88C$44.22
+3.12%
C$44.76C$43.9315.76 million shsC$77.56 billion

This page (TSE:MFC) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners