Free Trial

Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History

Flagship Communities Real Estate Investment Trust logo
C$24.60 +0.34 (+1.40%)
As of 07/3/2025 01:06 PM Eastern

Flagship Communities Real Estate Investment Trust Stock Price Performance

The Flagship Communities Real Estate Investment Trust (MHC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.74%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Flagship Communities Real Estate Investment Trust traded at C$24.60 with a market cap of C$347.84 million and volume of 1,601 shares.

Receive MHC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+1.19%
3 Month
Performance
+6.96%
1 Year
Performance
+26.74%

MHC.UN Stock Chart for Saturday, July, 5, 2025

Flagship Communities Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$24.60C$24.60C$24.60C$24.591,601 shsC$347.84 million
07/03/2025C$24.26C$24.60
+1.40%
C$24.60C$24.591,601 shsC$347.84 million
07/02/2025C$24.26C$24.26C$24.30C$24.223,500 shsC$343.04 million
07/01/2025C$24.26C$24.26C$24.30C$24.223,500 shsC$343.04 million
06/30/2025C$24.31C$24.26
-0.21%
C$24.30C$24.223,500 shsC$343.04 million
06/27/2025C$24.49C$24.31
-0.73%
C$24.75C$24.311,009 shsC$343.74 million
06/26/2025C$24.49C$24.49C$24.51C$24.491,303 shsC$346.29 million
06/25/2025C$24.49C$24.49C$24.51C$24.491,303 shsC$346.29 million
06/24/2025C$24.70C$24.49
-0.85%
C$24.55C$24.4916,801 shsC$346.29 million
06/23/2025C$24.32C$24.70
+1.56%
C$24.70C$24.492,000 shsC$349.26 million
06/20/2025C$24.06C$24.32
+1.08%
C$24.50C$24.322,461 shsC$343.89 million
06/19/2025C$24.06C$24.06C$24.35C$24.061,869 shsC$340.21 million
06/18/2025C$24.42C$24.06
-1.47%
C$24.35C$24.061,869 shsC$340.21 million
06/17/2025C$24.40C$24.42
+0.08%
C$24.43C$24.401,615 shsC$345.30 million
06/16/2025C$24.30C$24.40
+0.41%
C$24.40C$24.20300 shsC$345.02 million
06/13/2025C$24.35C$24.30
-0.21%
C$24.30C$24.30303 shsC$343.60 million
06/12/2025C$24.50C$24.35
-0.61%
C$24.41C$24.3511,150 shsC$344.31 million
06/11/2025C$24.40C$24.50
+0.41%
C$24.50C$24.50300 shsC$346.43 million
06/10/2025C$24.50C$24.40
-0.41%
C$24.53C$24.40600 shsC$345.02 million
06/09/2025C$24.55C$24.50
-0.20%
C$24.70C$24.50901 shsC$346.43 million
06/06/2025C$24.31C$24.55
+0.99%
C$24.65C$24.455,500 shsC$347.14 million
06/05/2025C$24.50C$24.31
-0.78%
C$24.40C$24.30550 shsC$343.74 million
06/04/2025C$24.55C$24.50
-0.20%
C$24.65C$24.502,225 shsC$346.43 million

This page (TSE:MHC.UN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners