Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Flagship Communities Real Estate Investment Trust Stock Price Performance The Flagship Communities Real Estate Investment Trust (MHC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, Flagship Communities Real Estate Investment Trust traded at C$25.60 with a market cap of C$496.69 million and volume of 8,352 shares. Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%1 Year Performance-100.00% MHC.UN Stock Chart for Saturday, October, 18, 2025 MHC.UN Chart by TradingView Flagship Communities Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$25.75C$25.60-0.58%C$26.05C$25.608,352 shsC$496.69 million10/16/2025C$25.91C$25.75-0.62%C$25.75C$25.75137 shsC$499.60 million10/15/2025C$26.18C$25.91-1.03%C$25.95C$25.702,540 shsC$502.71 million10/14/2025C$26.15C$26.18+0.11%C$26.25C$26.18283 shsC$507.94 million10/13/2025C$26.15C$26.15C$26.63C$26.001,000 shsC$507.36 million10/10/2025C$26.24C$26.15-0.34%C$26.63C$26.001,000 shsC$507.36 million10/09/2025C$26.25C$26.24-0.04%C$26.55C$26.2410,459 shsC$509.11 million10/08/2025C$26.25C$26.25C$26.40C$26.25802 shsC$509.30 million10/07/2025C$26.25C$26.25C$26.40C$26.25802 shsC$509.30 million10/06/2025C$26.25C$26.25C$26.25C$26.20806 shsC$509.30 million Get the Latest News and Ratings for MHC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$26.01C$26.25+0.92%C$26.25C$26.251,700 shsC$509.30 million10/02/2025C$26.56C$26.01-2.07%C$26.20C$26.0019,800 shsC$504.65 million10/01/2025C$26.30C$26.56+0.99%C$27.18C$26.55500 shsC$515.32 million09/30/2025C$25.90C$26.30+1.54%C$26.30C$26.00650 shsC$510.27 million09/29/2025C$25.90C$25.90C$26.40C$25.904,400 shsC$502.51 million09/26/2025C$26.10C$25.90-0.77%C$26.25C$25.902,801 shsC$502.51 million09/25/2025C$26.35C$26.10-0.95%C$26.30C$26.101,500 shsC$506.39 million09/24/2025C$26.40C$26.35-0.19%C$26.42C$25.861,821 shsC$511.24 million09/23/2025C$26.11C$26.40+1.11%C$26.40C$26.30400 shsC$508.90 million09/22/2025C$26.65C$26.11-2.03%C$26.52C$26.114,000 shsC$506.59 million09/19/2025C$26.71C$26.65-0.22%C$26.77C$26.551,505 shsC$517.06 million09/18/2025C$26.70C$26.71+0.04%C$26.71C$26.71601 shsC$518.23 million09/17/2025C$26.48C$26.70+0.83%C$26.70C$26.48650 shsC$518.03 million Related Companies IIP.UN Stock Chart MRG.UN Stock Chart HOM.UN Stock Chart MI.UN Stock Chart HOM.U Stock Chart CAR.UN Stock Chart BEI.UN Stock Chart KMP.UN Stock Chart SVI Stock Chart MEQ Stock Chart Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MHC.UN) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flagship Communities Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Flagship Communities Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
