Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History C$24.30 -0.05 (-0.21%) As of 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Flagship Communities Real Estate Investment Trust Stock Price Performance The Flagship Communities Real Estate Investment Trust (MHC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.98%. In the past month, the stock has decreased 1.94%, reflecting recent market activity. As of the latest close, Flagship Communities Real Estate Investment Trust traded at C$24.35 with a market cap of C$344.31 million and volume of 11,150 shares. Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance-1.94%3 Month Performance+6.86%1 Year Performance+23.98% MHC.UN Stock Chart for Friday, June, 13, 2025 MHC.UN Chart by TradingView Flagship Communities Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$24.50C$24.35-0.61%C$24.41C$24.3511,150 shsC$344.31 million06/11/2025C$24.40C$24.50+0.41%C$24.50C$24.50300 shsC$346.43 million06/10/2025C$24.50C$24.40-0.41%C$24.53C$24.40600 shsC$345.02 million06/09/2025C$24.55C$24.50-0.20%C$24.70C$24.50901 shsC$346.43 million06/06/2025C$24.31C$24.55+0.99%C$24.65C$24.455,500 shsC$347.14 million06/05/2025C$24.50C$24.31-0.78%C$24.40C$24.30550 shsC$343.74 million06/04/2025C$24.55C$24.50-0.20%C$24.65C$24.502,225 shsC$346.43 million06/03/2025C$24.95C$24.55-1.60%C$25.00C$24.552,743 shsC$347.14 million06/02/2025N/AC$24.95C$24.95C$24.95100 shsC$352.79 million05/30/2025C$25.10C$25.23+0.52%C$25.23C$24.95900 shsC$356.75 million Get the Latest News and Ratings for MHC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$25.15C$25.10-0.20%C$25.10C$25.102,105 shsC$354.91 million05/28/2025C$24.90C$25.15+1.00%C$25.15C$25.00654 shsC$355.62 million05/27/2025C$24.75C$24.90+0.61%C$25.23C$24.715,500 shsC$352.09 million05/26/2025N/AC$24.75C$24.90C$24.751,040 shsC$349.97 million05/23/2025C$24.51C$24.97+1.88%C$24.97C$24.97100 shsC$353.08 million05/22/2025C$24.65C$24.51-0.57%C$24.65C$24.51201 shsC$346.57 million05/21/2025C$25.10C$24.65-1.79%C$25.25C$24.653,570 shsC$348.55 million05/20/2025N/AC$25.10C$25.40C$25.10300 shsC$354.91 million05/16/2025C$25.40C$25.50+0.39%C$25.50C$25.50207 shsC$360.57 million05/15/2025C$25.25C$25.40+0.59%C$25.45C$25.35301 shsC$359.16 million05/14/2025C$24.78C$25.25+1.90%C$25.25C$24.943,220 shsC$357.04 million05/13/2025C$24.50C$24.78+1.14%C$24.78C$24.78521 shsC$350.39 million05/12/2025N/AC$24.50C$24.50C$24.10401 shsC$346.43 million Related Companies MRG.UN Stock Chart MI.UN Stock Chart HOM.U Stock Chart HOM.UN Stock Chart CAR.UN Stock Chart BEI.UN Stock Chart KMP.UN Stock Chart IIP.UN Stock Chart MRC Stock Chart NWH.UN Stock Chart Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MHC.UN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flagship Communities Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Flagship Communities Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
