Free Trial

Minto Apartment Real Estate Invt Trust (MI.UN) Stock Chart & Stock Price History

Minto Apartment Real Estate Invt Trust logo
C$14.30 +0.05 (+0.35%)
As of 04:00 PM Eastern

Minto Apartment Real Estate Invt Trust Stock Price Performance

The Minto Apartment Real Estate Invt Trust (MI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.84%, with a year-to-date return of 7.20%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Minto Apartment Real Estate Invt Trust traded at C$14.25 with a market cap of C$568.86 million and volume of 110,366 shares. Five years ago, the stock traded at C$19.90, representing a 28.14% decrease over that period. At the time, it had a market cap of C$721.87 million and a volume of 454,788 shares.

Receive MI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minto Apartment Real Estate Invt Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
-0.69%
3 Month
Performance
+6.24%
Year-To-Date
Performance
+7.20%
1 Year
Performance
-6.84%
5 Year
Performance
-28.14%

MI.UN Stock Chart for Thursday, July, 3, 2025

Minto Apartment Real Estate Invt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$14.08C$14.25
+1.21%
C$14.29C$14.00110,366 shsC$568.86 million
07/01/2025C$14.08C$14.08C$14.18C$13.89117,619 shsC$562.07 million
06/30/2025C$13.99C$14.08
+0.64%
C$14.18C$13.89117,619 shsC$562.07 million
06/27/2025C$14.00C$13.99
-0.07%
C$14.18C$13.85121,495 shsC$558.48 million
06/26/2025C$14.17C$14.00
-1.20%
C$14.19C$13.84120,273 shsC$558.88 million
06/25/2025C$14.22C$14.17
-0.35%
C$14.25C$14.10119,387 shsC$565.67 million
06/24/2025C$14.51C$14.22
-2.00%
C$14.58C$14.20223,884 shsC$567.66 million
06/23/2025C$14.54C$14.51
-0.21%
C$14.63C$14.5059,666 shsC$579.24 million
06/20/2025C$14.56C$14.54
-0.14%
C$14.62C$14.5257,429 shsC$580.44 million
06/19/2025C$14.54C$14.56
+0.14%
C$14.60C$14.4572,075 shsC$581.24 million
06/18/2025C$14.54C$14.54C$14.61C$14.4948,378 shsC$580.44 million
06/17/2025C$14.46C$14.54
+0.55%
C$14.58C$14.40131,762 shsC$580.44 million
06/16/2025C$14.31C$14.46
+1.05%
C$14.52C$14.33114,754 shsC$577.24 million
06/13/2025C$14.53C$14.31
-1.51%
C$14.61C$14.3186,521 shsC$571.26 million
06/12/2025C$14.50C$14.53
+0.21%
C$14.67C$14.44200,747 shsC$580.04 million
06/11/2025C$14.55C$14.50
-0.34%
C$14.63C$14.47102,646 shsC$578.84 million
06/10/2025C$14.63C$14.55
-0.55%
C$14.81C$14.55137,700 shsC$580.84 million
06/09/2025C$14.37C$14.63
+1.81%
C$14.73C$14.4485,681 shsC$584.03 million
06/06/2025C$14.36C$14.37
+0.07%
C$14.38C$14.1889,343 shsC$573.65 million
06/05/2025C$14.48C$14.36
-0.83%
C$14.55C$14.35126,091 shsC$573.25 million
06/04/2025C$14.40C$14.48
+0.56%
C$14.60C$14.37137,119 shsC$578.04 million
06/03/2025C$14.40C$14.40C$14.45C$14.19206,258 shsC$574.85 million
06/02/2025C$14.40C$14.40C$14.56C$14.34306,094 shsC$574.85 million

This page (TSE:MI.UN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners