Free Trial

Minto Apartment Real Estate Invt Trust (MI.UN) Stock Chart & Stock Price History

Minto Apartment Real Estate Invt Trust logo
C$14.38 0.00 (0.00%)
As of 07/25/2025 04:00 PM Eastern

Minto Apartment Real Estate Invt Trust Stock Price Performance

The Minto Apartment Real Estate Invt Trust (MI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.56%, with a year-to-date return of 7.80%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Minto Apartment Real Estate Invt Trust traded at C$14.38 with a market cap of C$574.05 million and volume of 84,567 shares. Five years ago, the stock traded at C$17.96, representing a 19.93% decrease over that period. At the time, it had a market cap of C$651.50 million and a volume of 126,372 shares.

Receive MI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minto Apartment Real Estate Invt Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+2.71%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+7.80%
1 Year
Performance
-9.56%
5 Year
Performance
-19.93%

MI.UN Stock Chart for Saturday, July, 26, 2025

Minto Apartment Real Estate Invt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$14.38C$14.38C$14.45C$14.2684,567 shsC$574.05 million
07/24/2025C$14.74C$14.38
-2.44%
C$14.75C$14.37340,698 shsC$574.05 million
07/23/2025C$14.80C$14.74
-0.41%
C$14.87C$14.7046,140 shsC$588.42 million
07/22/2025C$14.63C$14.80
+1.16%
C$14.82C$14.6046,106 shsC$590.82 million
07/21/2025C$14.62C$14.63
+0.07%
C$14.79C$14.5540,146 shsC$584.03 million
07/18/2025C$14.64C$14.62
-0.14%
C$14.70C$14.5160,911 shsC$583.63 million
07/17/2025C$14.68C$14.64
-0.27%
C$14.78C$14.5881,785 shsC$584.43 million
07/16/2025C$14.71C$14.68
-0.20%
C$14.75C$14.5997,325 shsC$586.03 million
07/15/2025C$14.83C$14.71
-0.81%
C$14.94C$14.61127,014 shsC$587.22 million
07/14/2025C$14.55C$14.83
+1.92%
C$14.87C$14.54163,214 shsC$592.01 million
07/11/2025C$14.45C$14.55
+0.69%
C$14.59C$14.19147,264 shsC$580.84 million
07/10/2025C$14.67C$14.45
-1.50%
C$14.73C$14.45195,010 shsC$576.84 million
07/09/2025C$14.50C$14.67
+1.17%
C$14.80C$14.52258,094 shsC$585.63 million
07/08/2025C$14.45C$14.50
+0.35%
C$14.74C$14.39195,997 shsC$578.84 million
07/07/2025C$14.63C$14.45
-1.23%
C$14.70C$14.3286,942 shsC$576.84 million
07/04/2025C$14.30C$14.63
+2.31%
C$14.72C$14.30170,015 shsC$584.03 million
07/03/2025C$14.25C$14.30
+0.35%
C$14.47C$14.18149,868 shsC$570.86 million
07/02/2025C$14.08C$14.25
+1.21%
C$14.29C$14.00110,366 shsC$568.86 million
07/01/2025C$14.08C$14.08C$14.18C$13.89117,619 shsC$562.07 million
06/30/2025C$13.99C$14.08
+0.64%
C$14.18C$13.89117,619 shsC$562.07 million
06/27/2025C$14.00C$13.99
-0.07%
C$14.18C$13.85121,495 shsC$558.48 million
06/26/2025C$14.17C$14.00
-1.20%
C$14.19C$13.84120,273 shsC$558.88 million
06/25/2025C$14.22C$14.17
-0.35%
C$14.25C$14.10119,387 shsC$565.67 million

This page (TSE:MI.UN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners