Free Trial

MCAN Mortgage (MKP) Stock Chart & Stock Price History

MCAN Mortgage logo
C$21.65 -0.07 (-0.32%)
As of 10:11 AM Eastern

MCAN Mortgage Stock Price Performance

The MCAN Mortgage (MKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.36%, with a year-to-date return of 18.63%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, MCAN Mortgage traded at C$21.72 with a market cap of C$846.31 million and volume of 48,940 shares. Five years ago, the stock traded at C$13.76, representing a 57.34% increase over that period. At the time, it had a market cap of C$324.79 million and a volume of 9,610 shares.

Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+5.10%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+23.36%
5 Year
Performance
+57.34%

MKP Stock Chart for Friday, August, 29, 2025

MCAN Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$21.66C$21.72
+0.28%
C$21.72C$21.5448,940 shsC$846.31 million
08/27/2025C$21.50C$21.66
+0.74%
C$21.72C$21.4715,443 shsC$843.97 million
08/26/2025C$21.50C$21.50C$21.56C$21.4255,704 shsC$837.74 million
08/25/2025C$21.53C$21.50
-0.14%
C$21.56C$21.3958,300 shsC$837.74 million
08/22/2025C$21.59C$21.53
-0.28%
C$21.72C$21.4832,198 shsC$838.91 million
08/21/2025C$21.44C$21.59
+0.70%
C$21.59C$21.4522,833 shsC$841.25 million
08/20/2025C$21.35C$21.44
+0.42%
C$21.50C$21.3625,554 shsC$835.40 million
08/19/2025C$21.32C$21.35
+0.14%
C$21.40C$21.2532,883 shsC$831.89 million
08/18/2025C$21.08C$21.32
+1.14%
C$21.32C$21.0067,371 shsC$830.72 million
08/15/2025C$21.16C$21.08
-0.38%
C$21.28C$21.0817,867 shsC$821.37 million
08/14/2025C$21.22C$21.16
-0.28%
C$21.38C$21.0248,037 shsC$824.49 million
08/13/2025C$21.30C$21.22
-0.38%
C$21.34C$21.1332,555 shsC$826.83 million
08/12/2025C$21.27C$21.30
+0.14%
C$21.39C$21.2817,877 shsC$829.95 million
08/11/2025C$21.05C$21.27
+1.05%
C$21.44C$21.1157,641 shsC$828.78 million
08/08/2025C$20.81C$21.05
+1.15%
C$21.20C$20.9448,552 shsC$820.20 million
08/07/2025C$20.60C$20.81
+1.02%
C$20.98C$20.4960,475 shsC$810.85 million
08/06/2025C$20.44C$20.60
+0.78%
C$20.65C$20.4418,944 shsC$802.67 million
08/05/2025C$20.24C$20.44
+0.99%
C$20.61C$20.2130,346 shsC$796.44 million
08/04/2025C$20.24C$20.24C$20.28C$20.0725,415 shsC$788.64 million
08/01/2025C$20.28C$20.24
-0.20%
C$20.28C$20.0725,415 shsC$788.64 million
07/31/2025C$20.63C$20.28
-1.70%
C$20.65C$20.2526,955 shsC$790.20 million
07/30/2025C$20.60C$20.63
+0.15%
C$20.77C$20.5029,657 shsC$803.84 million
07/29/2025C$20.24C$20.60
+1.78%
C$20.79C$20.2383,352 shsC$802.67 million
07/28/2025C$20.23C$20.24
+0.05%
C$20.60C$20.18101,269 shsC$788.64 million

This page (TSE:MKP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners