MCAN Mortgage (MKP) Stock Chart & Stock Price History C$19.13 -0.51 (-2.60%) As of 06/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock MCAN Mortgage Stock Price Performance The MCAN Mortgage (MKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.71%, with a year-to-date return of 4.82%. In the past month, the stock has decreased 0.36%, reflecting recent market activity. As of the latest close, MCAN Mortgage traded at C$19.13 with a market cap of C$745.39 million and volume of 52,741 shares. Five years ago, the stock traded at C$13.06, representing a 46.48% increase over that period. At the time, it had a market cap of C$328.45 million and a volume of 1,194 shares. Receive MKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.70%1 Month Performance-0.36%3 Month Performance+6.28%Year-To-Date Performance+4.82%1 Year Performance+19.71%5 Year Performance+46.48% MKP Stock Chart for Sunday, June, 15, 2025 MKP Chart by TradingView MCAN Mortgage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$19.64C$19.13-2.60%C$19.31C$19.1052,741 shsC$745.39 million06/12/2025C$19.41C$19.64+1.18%C$19.79C$19.4268,214 shsC$765.26 million06/11/2025C$19.46C$19.41-0.26%C$19.56C$19.4137,245 shsC$756.30 million06/10/2025C$19.64C$19.46-0.92%C$19.60C$19.4581,220 shsC$758.25 million06/09/2025C$19.43C$19.64+1.08%C$19.73C$19.3566,058 shsC$765.26 million06/06/2025C$19.63C$19.43-1.02%C$19.76C$19.2597,975 shsC$757.08 million06/05/2025C$19.58C$19.63+0.26%C$19.87C$19.5771,208 shsC$764.87 million06/04/2025C$19.88C$19.58-1.51%C$19.97C$19.5171,080 shsC$762.93 million06/03/2025C$19.77C$19.88+0.56%C$19.88C$19.7527,832 shsC$774.62 million06/02/2025C$19.77C$19.77C$19.86C$19.7236,797 shsC$770.33 million Get the Latest News and Ratings for MKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$19.64C$19.77+0.66%C$19.80C$19.6634,479 shsC$770.33 million05/29/2025C$19.56C$19.64+0.41%C$19.78C$19.6227,336 shsC$765.26 million05/28/2025C$19.43C$19.56+0.67%C$19.67C$19.3746,225 shsC$762.15 million05/27/2025C$19.39C$19.43+0.21%C$19.45C$19.3325,207 shsC$757.08 million05/26/2025C$19.01C$19.39+2.00%C$19.39C$19.0518,891 shsC$755.52 million05/23/2025C$18.95C$19.01+0.32%C$19.15C$18.9216,561 shsC$740.72 million05/22/2025C$19.13C$18.95-0.94%C$19.16C$18.9323,888 shsC$738.38 million05/21/2025C$19.13C$19.13C$19.15C$19.0040,156 shsC$745.39 million05/20/2025C$19.34C$19.13-1.09%C$19.47C$19.1324,465 shsC$745.39 million05/19/2025C$19.34C$19.34C$19.37C$19.2028,061 shsC$753.58 million05/16/2025C$19.20C$19.34+0.73%C$19.37C$19.2028,061 shsC$753.58 million05/15/2025C$19.11C$19.20+0.47%C$19.29C$19.1521,354 shsC$748.12 million05/14/2025C$19.10C$19.11+0.05%C$19.18C$19.0435,855 shsC$744.61 million Related Companies First National Financial Stock Chart Timbercreek Financial Stock Chart ECN Capital Stock Chart Atrium Mortgage Investment Stock Chart Firm Capital Mortgage Investment Stock Chart Builders Capital Mortgage Stock Chart Findev Stock Chart goeasy Stock Chart Canadian Western Bank Stock Chart Trisura Group Stock Chart Receive MKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MKP) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MCAN Mortgage Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MCAN Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKP Stock Free MKP Stock Alerts