Free Trial

MCAN Mortgage (MKP) Stock Chart & Stock Price History

MCAN Mortgage logo
C$21.05 +0.24 (+1.15%)
As of 04:00 PM Eastern

MCAN Mortgage Stock Price Performance

The MCAN Mortgage (MKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.43%, with a year-to-date return of 15.34%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

As of the latest close, MCAN Mortgage traded at C$20.81 with a market cap of C$810.85 million and volume of 60,475 shares. Five years ago, the stock traded at C$13.37, representing a 57.44% increase over that period. At the time, it had a market cap of C$324.79 million and a volume of 1,153 shares.

Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+8.67%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+26.43%
5 Year
Performance
+57.44%

MKP Stock Chart for Friday, August, 8, 2025

MCAN Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$20.81C$21.05
+1.15%
C$21.20C$20.9448,552 shsC$820.20 million
08/07/2025C$20.60C$20.81
+1.02%
C$20.98C$20.4960,475 shsC$810.85 million
08/06/2025C$20.44C$20.60
+0.78%
C$20.65C$20.4418,944 shsC$802.67 million
08/05/2025C$20.24C$20.44
+0.99%
C$20.61C$20.2130,346 shsC$796.44 million
08/04/2025C$20.24C$20.24C$20.28C$20.0725,415 shsC$788.64 million
08/01/2025C$20.28C$20.24
-0.20%
C$20.28C$20.0725,415 shsC$788.64 million
07/31/2025C$20.63C$20.28
-1.70%
C$20.65C$20.2526,955 shsC$790.20 million
07/30/2025C$20.60C$20.63
+0.15%
C$20.77C$20.5029,657 shsC$803.84 million
07/29/2025C$20.24C$20.60
+1.78%
C$20.79C$20.2383,352 shsC$802.67 million
07/28/2025C$20.23C$20.24
+0.05%
C$20.60C$20.18101,269 shsC$788.64 million
07/25/2025C$20.28C$20.23
-0.25%
C$20.41C$20.1324,497 shsC$788.25 million
07/24/2025C$20.38C$20.28
-0.49%
C$20.43C$20.2348,512 shsC$790.20 million
07/23/2025C$20.50C$20.38
-0.59%
C$20.62C$20.2954,498 shsC$794.10 million
07/22/2025C$20.00C$20.50
+2.50%
C$20.67C$20.1387,478 shsC$798.77 million
07/21/2025C$19.98C$20.00
+0.10%
C$20.14C$19.9530,183 shsC$779.29 million
07/18/2025C$19.91C$19.98
+0.35%
C$20.12C$19.8859,259 shsC$778.51 million
07/17/2025C$19.81C$19.91
+0.50%
C$20.05C$19.8649,891 shsC$775.78 million
07/16/2025C$19.72C$19.81
+0.46%
C$19.86C$19.7046,541 shsC$771.89 million
07/15/2025C$19.71C$19.72
+0.05%
C$19.79C$19.7223,643 shsC$768.38 million
07/14/2025C$19.52C$19.71
+0.97%
C$19.75C$19.4928,215 shsC$767.99 million
07/11/2025C$19.54C$19.52
-0.10%
C$19.56C$19.4521,878 shsC$760.59 million
07/10/2025C$19.46C$19.54
+0.41%
C$19.59C$19.4724,953 shsC$761.37 million
07/09/2025C$19.37C$19.46
+0.46%
C$19.50C$19.4024,762 shsC$758.25 million
07/08/2025C$19.40C$19.37
-0.15%
C$19.47C$19.3713,738 shsC$754.74 million
07/07/2025C$19.43C$19.40
-0.15%
C$19.50C$19.3753,004 shsC$755.91 million

This page (TSE:MKP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners