Free Trial

MCAN Mortgage (MKP) Stock Chart & Stock Price History

MCAN Mortgage logo
C$19.01 +0.06 (+0.32%)
As of 05/23/2025 04:00 PM Eastern

MCAN Mortgage Stock Price Performance

The MCAN Mortgage (MKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.56%, with a year-to-date return of 4.16%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, MCAN Mortgage traded at C$19.01 with a market cap of C$740.72 million and volume of 16,561 shares. Five years ago, the stock traded at C$11.91, representing a 59.61% increase over that period. At the time, it had a market cap of C$293.28 million and a volume of 8,900 shares.

Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+1.82%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+19.56%
5 Year
Performance
+59.61%

MKP Stock Chart for Sunday, May, 25, 2025

MCAN Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$18.95C$19.01
+0.32%
C$19.15C$18.9216,561 shsC$740.72 million
05/22/2025C$19.13C$18.95
-0.94%
C$19.16C$18.9323,888 shsC$738.38 million
05/21/2025C$19.13C$19.13C$19.15C$19.0040,156 shsC$745.39 million
05/20/2025C$19.34C$19.13
-1.09%
C$19.47C$19.1324,465 shsC$745.39 million
05/19/2025C$19.34C$19.34C$19.37C$19.2028,061 shsC$753.58 million
05/16/2025C$19.20C$19.34
+0.73%
C$19.37C$19.2028,061 shsC$753.58 million
05/15/2025C$19.11C$19.20
+0.47%
C$19.29C$19.1521,354 shsC$748.12 million
05/14/2025C$19.10C$19.11
+0.05%
C$19.18C$19.0435,855 shsC$744.61 million
05/13/2025C$19.14C$19.10
-0.21%
C$19.25C$19.0839,088 shsC$744.22 million
05/12/2025C$19.11C$19.14
+0.16%
C$19.35C$19.1166,447 shsC$745.78 million
05/09/2025C$19.10C$19.11
+0.05%
C$19.15C$18.9643,876 shsC$744.61 million
05/08/2025C$18.99C$19.10
+0.58%
C$19.13C$18.80116,496 shsC$744.22 million
05/07/2025C$18.91C$18.99
+0.42%
C$19.13C$18.8723,537 shsC$739.94 million
05/06/2025C$18.93C$18.91
-0.11%
C$19.04C$18.859,693 shsC$736.82 million
05/05/2025C$19.04C$18.93
-0.58%
C$19.12C$18.8633,490 shsC$737.60 million
05/02/2025C$19.03C$19.04
+0.05%
C$19.12C$18.9437,178 shsC$741.89 million
05/01/2025C$18.89C$19.03
+0.74%
C$19.06C$18.8952,873 shsC$741.50 million
04/30/2025C$18.92C$18.89
-0.16%
C$18.95C$18.6321,431 shsC$736.04 million
04/29/2025C$18.63C$18.92
+1.56%
C$18.92C$18.5120,113 shsC$737.21 million
04/28/2025C$18.67C$18.63
-0.21%
C$18.76C$18.4915,758 shsC$725.91 million
04/25/2025C$18.75C$18.67
-0.43%
C$18.84C$18.4553,199 shsC$727.47 million
04/24/2025C$18.45C$18.75
+1.63%
C$18.77C$18.4076,499 shsC$730.59 million

This page (TSE:MKP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners