Free Trial

Meridian Mining UK Societas (MNO) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.66 0.00 (0.00%)
As of 03:56 PM Eastern

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MNO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 71.43%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$0.66 with a market cap of C$135.47 million and volume of 49,076 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+4.76%
3 Month
Performance
+43.48%
Year-To-Date
Performance
+71.43%

MNO Stock Chart for Friday, May, 23, 2025

Meridian Mining UK Societas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.66C$0.66C$0.67C$0.6575,936 shsC$135.47 million
05/22/2025C$0.67C$0.66
-1.49%
C$0.66C$0.6649,076 shsC$135.47 million
05/21/2025C$0.68C$0.67
-1.47%
C$0.69C$0.67228,200 shsC$137.52 million
05/20/2025C$0.68C$0.68C$0.69C$0.67204,026 shsC$139.57 million
05/19/2025C$0.68C$0.68C$0.69C$0.67362,741 shsC$139.57 million
05/16/2025C$0.71C$0.68
-4.23%
C$0.69C$0.67362,741 shsC$139.57 million
05/15/2025C$0.70C$0.71
+1.43%
C$0.71C$0.70371,022 shsC$145.73 million
05/14/2025C$0.76C$0.70
-7.89%
C$0.75C$0.69193,447 shsC$143.68 million
05/13/2025C$0.75C$0.76
+1.33%
C$0.77C$0.75145,100 shsC$155.99 million
05/12/2025C$0.78C$0.75
-3.85%
C$0.76C$0.7493,424 shsC$153.94 million
05/09/2025C$0.72C$0.78
+8.33%
C$0.79C$0.73816,758 shsC$160.10 million
05/08/2025C$0.74C$0.72
-2.70%
C$0.74C$0.72226,520 shsC$147.78 million
05/07/2025C$0.77C$0.74
-3.90%
C$0.77C$0.73189,716 shsC$151.89 million
05/06/2025C$0.73C$0.77
+5.48%
C$0.77C$0.74142,300 shsC$158.05 million
05/05/2025C$0.73C$0.73C$0.76C$0.73295,695 shsC$149.84 million
05/02/2025C$0.70C$0.73
+4.29%
C$0.74C$0.71435,298 shsC$149.84 million
05/01/2025C$0.68C$0.70
+2.94%
C$0.70C$0.68287,320 shsC$143.68 million
04/30/2025C$0.66C$0.68
+3.03%
C$0.69C$0.65433,609 shsC$139.57 million
04/29/2025C$0.64C$0.66
+3.13%
C$0.66C$0.64253,750 shsC$135.47 million
04/28/2025C$0.64C$0.64C$0.65C$0.61480,707 shsC$131.36 million
04/25/2025C$0.64C$0.64C$0.64C$0.61315,550 shsC$131.36 million
04/24/2025C$0.63C$0.64
+1.59%
C$0.65C$0.6397,400 shsC$131.36 million
04/23/2025C$0.66C$0.63
-4.55%
C$0.65C$0.62320,608 shsC$129.31 million
04/22/2025C$0.64C$0.66
+3.13%
C$0.66C$0.64709,771 shsC$135.47 million

This page (TSE:MNO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners