Free Trial

Meridian Mining UK Societas (MNO) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.86 +0.01 (+1.18%)
As of 03:50 PM Eastern

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MNO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 123.38%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$0.85 with a market cap of C$174.47 million and volume of 284,650 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.17%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+123.38%

MNO Stock Chart for Thursday, August, 28, 2025

Meridian Mining UK Societas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.85C$0.86
+1.18%
C$0.86C$0.84318,106 shsC$176.52 million
08/27/2025C$0.85C$0.85C$0.86C$0.84284,650 shsC$174.47 million
08/26/2025C$0.85C$0.85C$0.86C$0.84562,835 shsC$174.47 million
08/25/2025C$0.86C$0.85
-1.16%
C$0.86C$0.84239,120 shsC$174.47 million
08/22/2025C$0.84C$0.86
+2.38%
C$0.86C$0.84460,493 shsC$176.52 million
08/21/2025C$0.84C$0.84C$0.86C$0.84231,000 shsC$172.42 million
08/20/2025C$0.83C$0.84
+1.20%
C$0.85C$0.83212,480 shsC$172.42 million
08/19/2025C$0.84C$0.83
-1.19%
C$0.84C$0.82260,029 shsC$170.36 million
08/18/2025C$0.86C$0.84
-2.33%
C$0.86C$0.8178,563 shsC$172.42 million
08/15/2025C$0.84C$0.86
+2.38%
C$0.86C$0.84101,565 shsC$176.52 million
08/14/2025C$0.84C$0.84C$0.85C$0.83102,700 shsC$172.42 million
08/13/2025C$0.84C$0.84C$0.87C$0.83375,000 shsC$172.42 million
08/12/2025C$0.84C$0.84C$0.86C$0.811.48 million shsC$172.42 million
08/11/2025C$0.85C$0.84
-1.18%
C$0.84C$0.80301,954 shsC$172.42 million
08/08/2025C$0.83C$0.85
+2.41%
C$0.86C$0.82202,512 shsC$174.47 million
08/07/2025C$0.81C$0.83
+2.47%
C$0.83C$0.81248,978 shsC$170.36 million
08/06/2025C$0.81C$0.81C$0.83C$0.8033,000 shsC$166.26 million
08/05/2025C$0.78C$0.81
+3.85%
C$0.81C$0.7960,008 shsC$166.26 million
08/04/2025C$0.78C$0.78C$0.80C$0.78102,000 shsC$160.10 million
08/01/2025C$0.80C$0.78
-2.50%
C$0.80C$0.78102,000 shsC$160.10 million
07/31/2025C$0.78C$0.80
+2.56%
C$0.80C$0.77228,705 shsC$164.21 million
07/30/2025C$0.78C$0.78C$0.81C$0.78329,900 shsC$160.10 million
07/29/2025C$0.81C$0.78
-3.70%
C$0.80C$0.78153,287 shsC$160.10 million
07/28/2025C$0.81C$0.81C$0.82C$0.79447,900 shsC$166.26 million

This page (TSE:MNO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners