Free Trial

Meridian Mining UK Societas (MNO) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.72 +0.02 (+2.86%)
As of 10:48 AM Eastern

Meridian Mining UK Societas Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+20.00%
3 Month
Performance
+67.44%
6 Month
Performance
+63.64%
Year-To-Date
Performance
+87.01%
Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

MNO Stock Chart for Friday, May, 2, 2025

Meridian Mining UK Societas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.68C$0.70
+2.94%
C$0.70C$0.68287,320 shsC$143.68 million
04/30/2025C$0.66C$0.68
+3.03%
C$0.69C$0.65433,609 shsC$139.57 million
04/29/2025C$0.64C$0.66
+3.13%
C$0.66C$0.64253,750 shsC$135.47 million
04/28/2025C$0.64C$0.64C$0.65C$0.61480,707 shsC$131.36 million
04/25/2025C$0.64C$0.64C$0.64C$0.61315,550 shsC$131.36 million
04/24/2025C$0.63C$0.64
+1.59%
C$0.65C$0.6397,400 shsC$131.36 million
04/23/2025C$0.66C$0.63
-4.55%
C$0.65C$0.62320,608 shsC$129.31 million
04/22/2025C$0.64C$0.66
+3.13%
C$0.66C$0.64709,771 shsC$135.47 million
04/21/2025C$0.64C$0.64C$0.66C$0.63524,120 shsC$131.36 million
04/18/2025C$0.64C$0.64C$0.65C$0.62256,169 shsC$131.36 million
04/17/2025C$0.63C$0.64
+1.59%
C$0.65C$0.62256,169 shsC$131.36 million
04/16/2025C$0.63C$0.63C$0.65C$0.61344,600 shsC$129.31 million
04/15/2025C$0.62C$0.63
+1.61%
C$0.66C$0.631.21 million shsC$129.31 million
04/14/2025C$0.61C$0.62
+1.64%
C$0.64C$0.61536,751 shsC$127.26 million
04/11/2025C$0.57C$0.61
+7.02%
C$0.62C$0.57755,468 shsC$125.21 million
04/10/2025C$0.53C$0.57
+7.55%
C$0.58C$0.53683,396 shsC$117.00 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.54C$0.50446,935 shsC$108.79 million
04/09/2025C$0.50C$0.53
+6.00%
C$0.54C$0.50446,935 shsC$108.79 million
04/08/2025C$0.51C$0.50
-1.96%
C$0.54C$0.50372,192 shsC$102.63 million
04/08/2025C$0.51C$0.50
-1.96%
C$0.54C$0.50372,192 shsC$102.63 million
04/07/2025C$0.54C$0.51
-5.56%
C$0.55C$0.49498,125 shsC$104.68 million
04/04/2025C$0.59C$0.54
-8.47%
C$0.57C$0.52438,838 shsC$110.84 million
04/03/2025C$0.60C$0.59
-1.67%
C$0.61C$0.56496,819 shsC$121.10 million
04/02/2025C$0.63C$0.60
-4.76%
C$0.63C$0.60194,430 shsC$123.15 million
04/01/2025C$0.63C$0.63C$0.64C$0.61100,292 shsC$129.31 million

This page (TSE:MNO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners