Free Trial

Meridian Mining UK Societas (MNO) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.84 +0.01 (+1.20%)
As of 11:31 AM Eastern

Meridian Mining UK Societas Stock Price Performance

The Meridian Mining UK Societas (MNO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 118.18%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Meridian Mining UK Societas traded at C$0.83 with a market cap of C$170.36 million and volume of 248,978 shares.

Receive MNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+12.00%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+118.18%

MNO Stock Chart for Friday, August, 8, 2025

Meridian Mining UK Societas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.81C$0.83
+2.47%
C$0.83C$0.81248,978 shsC$170.36 million
08/06/2025C$0.81C$0.81C$0.83C$0.8033,000 shsC$166.26 million
08/05/2025C$0.78C$0.81
+3.85%
C$0.81C$0.7960,008 shsC$166.26 million
08/04/2025C$0.78C$0.78C$0.80C$0.78102,000 shsC$160.10 million
08/01/2025C$0.80C$0.78
-2.50%
C$0.80C$0.78102,000 shsC$160.10 million
07/31/2025C$0.78C$0.80
+2.56%
C$0.80C$0.77228,705 shsC$164.21 million
07/30/2025C$0.78C$0.78C$0.81C$0.78329,900 shsC$160.10 million
07/29/2025C$0.81C$0.78
-3.70%
C$0.80C$0.78153,287 shsC$160.10 million
07/28/2025C$0.81C$0.81C$0.82C$0.79447,900 shsC$166.26 million
07/25/2025C$0.81C$0.81C$0.81C$0.80578,657 shsC$166.26 million
07/24/2025C$0.75C$0.81
+8.00%
C$0.85C$0.76626,828 shsC$166.26 million
07/23/2025C$0.75C$0.75C$0.76C$0.74120,300 shsC$153.94 million
07/22/2025C$0.75C$0.75C$0.76C$0.75116,260 shsC$153.94 million
07/21/2025C$0.76C$0.75
-1.32%
C$0.77C$0.74109,500 shsC$153.94 million
07/18/2025C$0.75C$0.76
+1.33%
C$0.77C$0.73105,904 shsC$155.99 million
07/17/2025C$0.75C$0.75C$0.76C$0.7497,908 shsC$153.94 million
07/16/2025C$0.77C$0.75
-2.60%
C$0.78C$0.74117,533 shsC$153.94 million
07/15/2025C$0.77C$0.77C$0.80C$0.77201,888 shsC$158.05 million
07/14/2025C$0.76C$0.77
+1.32%
C$0.79C$0.75115,650 shsC$158.05 million
07/11/2025C$0.77C$0.76
-1.30%
C$0.78C$0.75195,117 shsC$155.99 million
07/10/2025C$0.76C$0.77
+1.32%
C$0.79C$0.7759,800 shsC$158.05 million
07/09/2025C$0.75C$0.76
+1.33%
C$0.77C$0.75196,526 shsC$155.99 million
07/08/2025C$0.78C$0.75
-3.85%
C$0.77C$0.75351,009 shsC$153.94 million
07/07/2025C$0.77C$0.78
+1.30%
C$0.79C$0.77137,210 shsC$160.10 million

This page (TSE:MNO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners