Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History C$18.33 -0.32 (-1.72%) As of 06/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Morguard North American Residential Real Estate Investment Trust Stock Price Performance The Morguard North American Residential Real Estate Investment Trust (MRG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.55%, with a year-to-date return of 6.88%. In the past month, the stock has increased 5.34%, reflecting recent market activity. As of the latest close, Morguard North American Residential Real Estate Investment Trust traded at C$18.33 with a market cap of C$680.96 million and volume of 28,155 shares. Five years ago, the stock traded at C$15.40, representing a 19.03% increase over that period. At the time, it had a market cap of C$616.41 million and a volume of 54,473 shares. Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+5.34%3 Month Performance+6.63%Year-To-Date Performance+6.88%1 Year Performance+21.55%5 Year Performance+19.03% MRG.UN Stock Chart for Saturday, June, 14, 2025 MRG.UN Chart by TradingView Morguard North American Residential Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$18.65C$18.33-1.72%C$18.66C$18.3328,155 shsC$680.96 million06/12/2025C$18.55C$18.65+0.54%C$18.80C$18.4614,370 shsC$692.85 million06/11/2025C$18.68C$18.55-0.70%C$18.71C$18.5511,492 shsC$689.13 million06/10/2025C$18.38C$18.68+1.63%C$18.68C$18.40108,387 shsC$693.96 million06/09/2025C$18.42C$18.38-0.22%C$18.55C$18.3018,983 shsC$682.82 million06/06/2025C$18.40C$18.42+0.11%C$18.45C$18.325,475 shsC$684.30 million06/05/2025C$18.46C$18.40-0.33%C$18.56C$18.3015,418 shsC$683.56 million06/04/2025C$18.48C$18.46-0.11%C$18.54C$18.3314,698 shsC$685.79 million06/03/2025C$18.12C$18.48+1.99%C$18.48C$18.116,043 shsC$686.53 million06/02/2025C$18.33C$18.12-1.15%C$18.26C$17.878,567 shsC$673.16 million Get the Latest News and Ratings for MRG.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$18.41C$18.33-0.43%C$18.39C$18.019,332 shsC$680.96 million05/29/2025C$18.41C$18.41C$18.75C$18.3822,652 shsC$683.93 million05/28/2025C$18.12C$18.41+1.60%C$18.42C$17.9125,887 shsC$683.93 million05/27/2025C$17.62C$18.12+2.84%C$18.29C$17.75132,085 shsC$673.16 million05/26/2025C$17.20C$17.62+2.44%C$17.65C$17.1810,340 shsC$654.58 million05/23/2025C$17.24C$17.20-0.23%C$17.35C$17.1415,458 shsC$638.98 million05/22/2025C$17.34C$17.24-0.58%C$17.42C$17.2411,449 shsC$640.47 million05/21/2025C$17.54C$17.34-1.14%C$17.57C$17.3416,055 shsC$644.18 million05/20/2025C$17.50C$17.54+0.23%C$17.80C$17.5418,539 shsC$651.61 million05/19/2025C$17.50C$17.50C$17.73C$17.465,982 shsC$650.13 million05/16/2025C$17.40C$17.50+0.57%C$17.73C$17.465,982 shsC$650.13 million05/15/2025C$17.40C$17.40C$17.54C$17.3414,522 shsC$646.41 million05/14/2025C$17.52C$17.40-0.68%C$17.70C$17.3715,816 shsC$646.41 million05/13/2025C$17.66C$17.52-0.79%C$17.78C$17.4319,701 shsC$650.87 million Related Companies Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart BSR Real Estate Investment Trust Stock Chart Canadian Apartment Properties REIT Stock Chart Boardwalk Real Estate Investment Trust Stock Chart Altus Group Stock Chart Allied Properties Real Estate Investment Trust Stock Chart Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRG.UN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard North American Residential Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Morguard North American Residential Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRG.UN Stock Free MRG.UN Stock Alerts