Free Trial

Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History

Morguard North American Residential Real Estate Investment Trust logo
C$18.52 -0.22 (-1.17%)
As of 04:00 PM Eastern

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

The Morguard North American Residential Real Estate Investment Trust (MRG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.00%, with a year-to-date return of 7.99%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Morguard North American Residential Real Estate Investment Trust traded at C$18.74 with a market cap of C$696.19 million and volume of 15,586 shares. Five years ago, the stock traded at C$15.57, representing a 18.93% increase over that period. At the time, it had a market cap of C$607.27 million and a volume of 89,141 shares.

Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
+1.76%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+3.00%
5 Year
Performance
+18.93%

MRG.UN Stock Chart for Thursday, August, 28, 2025

Morguard North American Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$18.74C$18.52
-1.17%
C$18.73C$18.4578,633 shsC$688.02 million
08/27/2025C$19.06C$18.74
-1.68%
C$19.02C$18.6615,586 shsC$696.19 million
08/26/2025C$19.00C$19.06
+0.32%
C$19.06C$18.9459,548 shsC$708.08 million
08/25/2025C$19.03C$19.00
-0.16%
C$19.20C$19.0025,584 shsC$705.85 million
08/22/2025C$18.82C$19.03
+1.12%
C$19.08C$18.8617,621 shsC$706.96 million
08/21/2025C$18.67C$18.82
+0.80%
C$18.94C$18.6114,071 shsC$699.16 million
08/20/2025C$18.79C$18.67
-0.64%
C$18.99C$18.609,877 shsC$693.59 million
08/19/2025C$18.08C$18.79
+3.93%
C$19.00C$18.1142,934 shsC$698.05 million
08/18/2025C$18.01C$18.08
+0.39%
C$18.11C$18.009,633 shsC$671.67 million
08/15/2025C$17.96C$18.01
+0.28%
C$18.18C$17.935,323 shsC$669.07 million
08/14/2025C$17.90C$17.96
+0.34%
C$18.26C$17.9011,127 shsC$667.21 million
08/13/2025C$17.83C$17.90
+0.39%
C$18.02C$17.902,164 shsC$664.99 million
08/12/2025C$17.96C$17.83
-0.72%
C$18.08C$17.826,495 shsC$662.38 million
08/11/2025C$17.81C$17.96
+0.84%
C$18.28C$17.8617,946 shsC$667.21 million
08/08/2025C$18.07C$17.81
-1.44%
C$18.05C$17.767,481 shsC$661.64 million
08/07/2025C$18.05C$18.07
+0.11%
C$18.15C$17.986,943 shsC$671.30 million
08/06/2025C$18.13C$18.05
-0.44%
C$18.13C$17.9810,325 shsC$670.56 million
08/05/2025C$18.17C$18.13
-0.22%
C$18.20C$17.849,716 shsC$673.53 million
08/04/2025C$18.17C$18.17C$18.17C$17.969,670 shsC$675.02 million
08/01/2025C$18.11C$18.17
+0.33%
C$18.17C$17.969,670 shsC$675.02 million
07/31/2025C$18.50C$18.11
-2.11%
C$18.48C$17.9826,392 shsC$672.79 million
07/30/2025C$18.06C$18.50
+2.44%
C$18.61C$18.1325,289 shsC$687.28 million
07/29/2025C$18.20C$18.06
-0.77%
C$18.25C$18.0015,675 shsC$670.93 million
07/28/2025C$18.15C$18.20
+0.28%
C$18.20C$18.0010,727 shsC$676.13 million

This page (TSE:MRG.UN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners