Free Trial

Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History

Morguard North American Residential Real Estate Investment Trust logo
C$18.07 +0.02 (+0.11%)
As of 08/7/2025 04:00 PM Eastern

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

The Morguard North American Residential Real Estate Investment Trust (MRG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.52%, with a year-to-date return of 5.36%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, Morguard North American Residential Real Estate Investment Trust traded at C$18.07 with a market cap of C$671.30 million and volume of 6,943 shares. Five years ago, the stock traded at C$15.90, representing a 13.65% increase over that period. At the time, it had a market cap of C$619.92 million and a volume of 33,773 shares.

Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-2.01%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+9.52%
5 Year
Performance
+13.65%

MRG.UN Stock Chart for Friday, August, 8, 2025

Morguard North American Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$18.05C$18.07
+0.11%
C$18.15C$17.986,943 shsC$671.30 million
08/06/2025C$18.13C$18.05
-0.44%
C$18.13C$17.9810,325 shsC$670.56 million
08/05/2025C$18.17C$18.13
-0.22%
C$18.20C$17.849,716 shsC$673.53 million
08/04/2025C$18.17C$18.17C$18.17C$17.969,670 shsC$675.02 million
08/01/2025C$18.11C$18.17
+0.33%
C$18.17C$17.969,670 shsC$675.02 million
07/31/2025C$18.50C$18.11
-2.11%
C$18.48C$17.9826,392 shsC$672.79 million
07/30/2025C$18.06C$18.50
+2.44%
C$18.61C$18.1325,289 shsC$687.28 million
07/29/2025C$18.20C$18.06
-0.77%
C$18.25C$18.0015,675 shsC$670.93 million
07/28/2025C$18.15C$18.20
+0.28%
C$18.20C$18.0010,727 shsC$676.13 million
07/25/2025C$18.12C$18.15
+0.17%
C$18.20C$18.0415,533 shsC$674.27 million
07/24/2025C$18.20C$18.12
-0.44%
C$18.35C$18.0597,332 shsC$673.16 million
07/23/2025C$18.20C$18.20C$18.36C$18.0916,022 shsC$676.13 million
07/22/2025C$18.19C$18.20
+0.05%
C$18.26C$18.0911,365 shsC$676.13 million
07/21/2025C$18.32C$18.19
-0.71%
C$18.36C$18.197,199 shsC$675.76 million
07/18/2025C$18.52C$18.32
-1.08%
C$18.51C$18.324,979 shsC$680.59 million
07/17/2025C$18.56C$18.52
-0.22%
C$18.62C$18.367,131 shsC$688.02 million
07/16/2025C$18.57C$18.56
-0.05%
C$18.63C$18.563,940 shsC$689.50 million
07/15/2025C$18.78C$18.57
-1.12%
C$18.71C$18.507,588 shsC$689.88 million
07/14/2025C$18.61C$18.78
+0.91%
C$18.82C$18.6510,018 shsC$697.68 million
07/11/2025C$18.67C$18.61
-0.32%
C$18.88C$18.496,644 shsC$691.36 million
07/10/2025C$18.65C$18.67
+0.11%
C$19.01C$18.6241,850 shsC$693.59 million
07/09/2025C$18.44C$18.65
+1.14%
C$18.65C$18.3662,688 shsC$692.85 million
07/08/2025C$18.41C$18.44
+0.16%
C$18.45C$18.357,265 shsC$685.05 million
07/07/2025C$18.51C$18.41
-0.54%
C$18.83C$18.2814,411 shsC$683.93 million

This page (TSE:MRG.UN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners