Maxim Power (MXG) Stock Chart & Stock Price History C$4.73 +0.08 (+1.72%) As of 08/1/2025 02:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Maxim Power Stock Price Performance The Maxim Power (MXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.66%, with a year-to-date return of -20.64%. In the past month, the stock has increased 2.16%, reflecting recent market activity. As of the latest close, Maxim Power traded at C$4.73 with a market cap of C$304.37 million and volume of 1,525 shares. Five years ago, the stock traded at C$2.05, representing a 130.73% increase over that period. At the time, it had a market cap of C$102.13 million and a volume of 3,400 shares. Receive MXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance+2.16%3 Month Performance+20.97%Year-To-Date Performance-20.64%1 Year Performance+20.66%5 Year Performance+130.73% MXG Stock Chart for Saturday, August, 2, 2025 MXG Chart by TradingView Maxim Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$4.65C$4.73+1.72%C$4.73C$4.691,525 shsC$304.37 million07/31/2025C$4.75C$4.65-2.11%C$4.78C$4.652,799 shsC$299.23 million07/30/2025C$4.71C$4.75+0.85%C$4.75C$4.693,650 shsC$305.66 million07/29/2025C$4.63C$4.71+1.73%C$4.72C$4.607,637 shsC$303.09 million07/28/2025C$4.59C$4.63+0.87%C$4.68C$4.376,040 shsC$297.94 million07/25/2025C$4.53C$4.59+1.32%C$4.65C$4.534,033 shsC$295.37 million07/24/2025C$4.51C$4.53+0.44%C$4.56C$4.372,848 shsC$291.50 million07/23/2025C$4.54C$4.51-0.66%C$4.53C$4.504,982 shsC$290.22 million07/22/2025C$4.56C$4.54-0.44%C$4.56C$4.354,088 shsC$292.15 million07/21/2025C$4.38C$4.56+4.11%C$4.60C$4.528,857 shsC$293.43 million Get the Latest News and Ratings for MXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$4.58C$4.38-4.37%C$4.58C$4.2630,937 shsC$281.85 million07/17/2025C$4.58C$4.58C$4.58C$4.462,500 shsC$294.72 million07/16/2025C$4.68C$4.58-2.14%C$4.62C$4.4511,882 shsC$294.72 million07/15/2025C$4.58C$4.68+2.18%C$4.74C$4.672,260 shsC$301.16 million07/14/2025C$4.58C$4.58C$4.70C$4.562,083 shsC$294.72 million07/11/2025C$4.58C$4.58C$4.58C$4.456,200 shsC$294.72 million07/10/2025C$4.58C$4.58C$4.58C$4.456,200 shsC$294.72 million07/09/2025C$4.58C$4.58C$4.58C$4.512,307 shsC$294.72 million07/08/2025C$4.55C$4.58+0.66%C$4.58C$4.553,614 shsC$294.72 million07/07/2025C$4.57C$4.55-0.44%C$4.57C$4.533,287 shsC$292.79 million07/04/2025C$4.55C$4.57+0.44%C$4.74C$4.537,177 shsC$294.08 million07/03/2025C$4.63C$4.55-1.73%C$4.66C$4.502,087 shsC$292.79 million07/02/2025C$4.45C$4.63+4.04%C$4.83C$4.374,511 shsC$297.94 million07/01/2025C$4.45C$4.45C$4.49C$4.45781 shsC$286.36 million Related Companies Brookfield Renewable Partners Stock Chart Capital Power Stock Chart TransAlta Stock Chart ATCO Stock Chart Caribbean Utilities Stock Chart Polaris Renewable Energy Stock Chart Tidewater Renewables Stock Chart Green Impact Partners Stock Chart CF Energy Stock Chart Synex Renewable Energy Stock Chart Receive MXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MXG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxim Power Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maxim Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MXG Stock Alerts