Free Trial

Maxim Power (MXG) Stock Chart & Stock Price History

Maxim Power logo
C$4.62 +0.07 (+1.54%)
As of 10/3/2025 03:59 PM Eastern

Maxim Power Stock Price Performance

The Maxim Power (MXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.20%, with a year-to-date return of -22.48%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Maxim Power traded at C$4.62 with a market cap of C$294.07 million and volume of 7,990 shares. Five years ago, the stock traded at C$2.04, representing a 126.47% increase over that period. At the time, it had a market cap of C$101.77 million and a volume of 1,900 shares.

Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+4.52%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-22.48%
1 Year
Performance
+23.20%
5 Year
Performance
+126.47%

MXG Stock Chart for Sunday, October, 5, 2025

Maxim Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$4.55C$4.62
+1.54%
C$4.71C$4.557,990 shsC$294.07 million
10/02/2025C$4.60C$4.55
-1.09%
C$4.72C$4.551,650 shsC$289.61 million
10/01/2025C$4.56C$4.60
+0.88%
C$4.72C$4.575,836 shsC$292.80 million
09/30/2025C$4.60C$4.56
-0.87%
C$4.71C$4.5522,500 shsC$290.25 million
09/29/2025C$4.69C$4.60
-1.92%
C$4.75C$4.586,748 shsC$292.80 million
09/26/2025C$4.62C$4.69
+1.52%
C$4.75C$4.603,735 shsC$294.07 million
09/25/2025C$4.62C$4.62C$4.62C$4.5747,513 shsC$294.07 million
09/24/2025C$4.59C$4.62
+0.65%
C$4.62C$4.603,300 shsC$294.07 million
09/23/2025C$4.55C$4.59
+0.88%
C$4.59C$4.552,190 shsC$292.16 million
09/22/2025C$4.51C$4.55
+0.89%
C$4.58C$4.4914,473 shsC$289.61 million
09/19/2025C$4.50C$4.51
+0.22%
C$4.53C$4.499,300 shsC$287.07 million
09/18/2025C$4.52C$4.50
-0.44%
C$4.56C$4.4816,963 shsC$286.43 million
09/17/2025C$4.52C$4.52C$4.64C$4.525,083 shsC$287.70 million
09/16/2025C$4.59C$4.52
-1.53%
C$4.60C$4.505,154 shsC$288.01 million
09/15/2025C$4.65C$4.59
-1.29%
C$4.63C$4.506,882 shsC$292.47 million
09/12/2025C$4.47C$4.65
+4.03%
C$4.66C$4.478,777 shsC$296.29 million
09/11/2025C$4.47C$4.47C$4.52C$4.364,593 shsC$284.82 million
09/10/2025C$4.41C$4.47
+1.36%
C$4.49C$4.3616,687 shsC$284.82 million
09/09/2025C$4.54C$4.41
-2.86%
C$4.55C$4.4114,182 shsC$281.00 million
09/08/2025C$4.42C$4.54
+2.71%
C$4.56C$4.462,333 shsC$289.28 million
09/05/2025C$4.46C$4.42
-0.90%
C$4.55C$4.429,147 shsC$281.64 million
09/04/2025C$4.49C$4.46
-0.67%
C$4.50C$4.462,582 shsC$284.19 million

This page (TSE:MXG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners