Free Trial

Maxim Power (MXG) Stock Chart & Stock Price History

Maxim Power logo
C$3.91 +0.10 (+2.62%)
As of 05/2/2025 03:59 PM Eastern

Maxim Power Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+2.62%
3 Month
Performance
-34.29%
6 Month
Performance
-9.07%
Year-To-Date
Performance
-34.40%
1 Year
Performance
-11.54%
Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter.

MXG Stock Chart for Monday, May, 5, 2025

Maxim Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.81C$3.91
+2.62%
C$4.00C$3.838,449 shsC$251.61 million
05/01/2025C$3.95C$3.81
-3.54%
C$3.96C$3.7410,050 shsC$245.17 million
04/30/2025C$3.92C$3.95
+0.77%
C$3.97C$3.7014,805 shsC$254.18 million
04/29/2025C$3.89C$3.92
+0.77%
C$4.03C$3.903,231 shsC$252.25 million
04/28/2025C$3.78C$3.89
+2.91%
C$3.90C$3.80540 shsC$250.32 million
04/25/2025C$3.77C$3.78
+0.27%
C$3.85C$3.775,036 shsC$243.24 million
04/24/2025C$3.87C$3.77
-2.58%
C$3.91C$3.708,321 shsC$242.60 million
04/23/2025C$3.81C$3.87
+1.57%
C$3.87C$3.831,316 shsC$249.03 million
04/22/2025C$3.76C$3.81
+1.33%
C$4.00C$3.721,730 shsC$245.17 million
04/21/2025C$3.72C$3.76
+1.08%
C$3.77C$3.701,903 shsC$241.96 million
04/18/2025C$3.72C$3.72C$3.81C$3.6315,100 shsC$239.38 million
04/17/2025C$3.79C$3.72
-1.85%
C$3.81C$3.6315,100 shsC$239.38 million
04/16/2025C$3.89C$3.79
-2.57%
C$3.93C$3.6318,149 shsC$243.89 million
04/15/2025C$3.90C$3.89
-0.26%
C$3.98C$3.858,271 shsC$250.32 million
04/14/2025C$3.98C$3.90
-2.01%
C$4.02C$3.90811 shsC$250.96 million
04/11/2025C$4.06C$3.98
-1.97%
C$4.05C$3.981,907 shsC$256.11 million
04/10/2025C$4.19C$4.06
-3.10%
C$4.21C$4.061,251 shsC$261.26 million
04/09/2025C$3.98C$4.19
+5.28%
C$4.23C$3.862,900 shsC$269.63 million
04/09/2025C$3.98C$4.19
+5.28%
C$4.23C$3.862,900 shsC$269.63 million
04/08/2025C$3.84C$3.98
+3.65%
C$4.11C$3.9610,550 shsC$256.11 million
04/08/2025C$3.84C$3.98
+3.65%
C$4.11C$3.9610,550 shsC$256.11 million
04/07/2025C$3.81C$3.84
+0.79%
C$4.22C$3.814,700 shsC$247.10 million
04/04/2025C$4.00C$3.81
-4.75%
C$4.04C$3.7572,200 shsC$245.17 million
04/03/2025C$4.27C$4.00
-6.32%
C$4.21C$4.0023,072 shsC$257.40 million

This page (TSE:MXG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners