Maxim Power (MXG) Stock Chart & Stock Price History C$4.40 +0.09 (+2.09%) As of 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Maxim Power Stock Price Performance The Maxim Power (MXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.90%, with a year-to-date return of -26.17%. In the past month, the stock has increased 13.11%, reflecting recent market activity. As of the latest close, Maxim Power traded at C$4.31 with a market cap of C$277.35 million and volume of 1,582 shares. Five years ago, the stock traded at C$2.12, representing a 107.55% increase over that period. At the time, it had a market cap of C$105.16 million and a volume of 1,300 shares. Receive MXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.01%1 Month Performance+13.11%3 Month Performance-14.73%Year-To-Date Performance-26.17%1 Year Performance-0.90%5 Year Performance+107.55% MXG Stock Chart for Wednesday, May, 28, 2025 MXG Chart by TradingView Maxim Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025C$4.31C$4.31C$4.31C$4.271,582 shsC$277.35 million05/26/2025C$4.19C$4.31+2.86%C$4.31C$4.202,702 shsC$277.35 million05/23/2025C$4.21C$4.19-0.48%C$4.20C$4.193,078 shsC$269.63 million05/22/2025C$4.25C$4.21-0.94%C$4.27C$4.205,282 shsC$270.91 million05/21/2025C$4.22C$4.25+0.71%C$4.27C$4.252,522 shsC$273.49 million05/20/2025C$4.35C$4.22-2.99%C$4.38C$4.166,580 shsC$271.56 million05/19/2025C$4.35C$4.35C$4.40C$4.304,527 shsC$279.92 million05/16/2025C$4.36C$4.35-0.23%C$4.40C$4.304,527 shsC$279.92 million05/15/2025C$4.39C$4.36-0.68%C$4.39C$4.301,592 shsC$280.56 million05/14/2025C$4.09C$4.39+7.33%C$4.40C$4.114,202 shsC$282.50 million Get the Latest News and Ratings for MXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025C$4.05C$4.09+0.99%C$4.14C$4.024,361 shsC$263.19 million05/12/2025C$3.91C$4.05+3.58%C$4.05C$3.938,560 shsC$260.62 million05/09/2025C$4.14C$3.91-5.56%C$4.05C$3.908,644 shsC$251.61 million05/08/2025C$4.10C$4.14+0.98%C$4.15C$4.105,575 shsC$266.41 million05/07/2025C$4.00C$4.10+2.50%C$4.18C$3.856,701 shsC$263.83 million05/06/2025C$3.94C$4.00+1.52%C$4.00C$3.903,685 shsC$257.40 million05/05/2025C$3.91C$3.94+0.77%C$3.97C$3.6823,220 shsC$253.54 million05/02/2025C$3.81C$3.91+2.62%C$4.00C$3.838,449 shsC$251.61 million05/01/2025C$3.95C$3.81-3.54%C$3.96C$3.7410,050 shsC$245.17 million04/30/2025C$3.92C$3.95+0.77%C$3.97C$3.7014,805 shsC$254.18 million04/29/2025C$3.89C$3.92+0.77%C$4.03C$3.903,231 shsC$252.25 million04/28/2025C$3.78C$3.89+2.91%C$3.90C$3.80540 shsC$250.32 million Related Companies Brookfield Renewable Partners Stock Chart Capital Power Stock Chart TransAlta Stock Chart ATCO Stock Chart Caribbean Utilities Stock Chart Altius Renewable Royalties Stock Chart Polaris Renewable Energy Stock Chart Tidewater Renewables Stock Chart Green Impact Partners Stock Chart CF Energy Stock Chart Receive MXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MXG) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxim Power Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maxim Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MXG Stock Free MXG Stock Alerts