Free Trial

Maxim Power (MXG) Stock Chart & Stock Price History

Maxim Power logo
C$4.36 -0.09 (-2.02%)
As of 08/22/2025 03:59 PM Eastern

Maxim Power Stock Price Performance

The Maxim Power (MXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.38%, with a year-to-date return of -26.85%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Maxim Power traded at C$4.36 with a market cap of C$280.56 million and volume of 42,567 shares. Five years ago, the stock traded at C$1.93, representing a 125.91% increase over that period. At the time, it had a market cap of C$103.63 million and a volume of 3,960 shares.

Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
-3.33%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-26.85%
1 Year
Performance
+10.38%
5 Year
Performance
+125.91%

MXG Stock Chart for Saturday, August, 23, 2025

Maxim Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$4.45C$4.36
-2.02%
C$4.50C$4.2542,567 shsC$280.56 million
08/21/2025C$4.43C$4.45
+0.45%
C$4.47C$4.432,083 shsC$286.36 million
08/20/2025C$4.41C$4.43
+0.45%
C$4.43C$4.421,253 shsC$285.07 million
08/19/2025C$4.49C$4.41
-1.78%
C$4.51C$4.403,605 shsC$283.78 million
08/18/2025C$4.50C$4.49
-0.22%
C$4.50C$4.407,190 shsC$288.93 million
08/15/2025C$4.51C$4.50
-0.22%
C$4.64C$4.454,782 shsC$289.57 million
08/14/2025C$4.48C$4.51
+0.67%
C$4.51C$4.454,833 shsC$290.22 million
08/13/2025C$4.60C$4.48
-2.61%
C$4.62C$4.4110,606 shsC$288.29 million
08/12/2025C$4.59C$4.60
+0.22%
C$4.63C$4.594,483 shsC$296.01 million
08/11/2025C$4.80C$4.59
-4.38%
C$4.73C$4.593,492 shsC$295.37 million
08/08/2025C$4.89C$4.80
-1.84%
C$4.92C$4.806,873 shsC$308.88 million
08/07/2025C$4.81C$4.89
+1.66%
C$4.90C$4.814,125 shsC$314.67 million
08/06/2025C$4.78C$4.81
+0.63%
C$4.82C$4.763,069 shsC$309.52 million
08/05/2025C$4.73C$4.78
+1.06%
C$4.84C$4.713,087 shsC$307.59 million
08/04/2025C$4.73C$4.73C$4.73C$4.691,525 shsC$304.37 million
08/01/2025C$4.65C$4.73
+1.72%
C$4.73C$4.691,525 shsC$304.37 million
07/31/2025C$4.75C$4.65
-2.11%
C$4.78C$4.652,799 shsC$299.23 million
07/30/2025C$4.71C$4.75
+0.85%
C$4.75C$4.693,650 shsC$305.66 million
07/29/2025C$4.63C$4.71
+1.73%
C$4.72C$4.607,637 shsC$303.09 million
07/28/2025C$4.59C$4.63
+0.87%
C$4.68C$4.376,040 shsC$297.94 million
07/25/2025C$4.53C$4.59
+1.32%
C$4.65C$4.534,033 shsC$295.37 million
07/24/2025C$4.51C$4.53
+0.44%
C$4.56C$4.372,848 shsC$291.50 million
07/23/2025C$4.54C$4.51
-0.66%
C$4.53C$4.504,982 shsC$290.22 million
07/22/2025C$4.56C$4.54
-0.44%
C$4.56C$4.354,088 shsC$292.15 million

This page (TSE:MXG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners