Free Trial

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

NorthWest Health Prop Real Est Inv Trust logo
C$4.92 0.00 (0.00%)
As of 04:00 PM Eastern

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-1.59%
3 Month
Performance
+9.29%
6 Month
Performance
-2.37%
Year-To-Date
Performance
+11.01%
1 Year
Performance
-1.98%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter.

NWH.UN Stock Chart for Friday, May, 2, 2025

NorthWest Health Prop Real Est Inv Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$4.92C$4.92C$4.98C$4.89473,969 shsC$1.21 billion
04/30/2025C$4.91C$4.92
+0.20%
C$4.93C$4.83529,976 shsC$1.21 billion
04/29/2025C$4.91C$4.91C$4.92C$4.86240,261 shsC$1.21 billion
04/28/2025C$4.90C$4.91
+0.20%
C$4.94C$4.87308,089 shsC$1.21 billion
04/25/2025C$4.90C$4.90C$4.93C$4.86344,887 shsC$1.21 billion
04/24/2025C$4.87C$4.90
+0.62%
C$4.93C$4.87302,379 shsC$1.21 billion
04/23/2025C$4.87C$4.87C$4.95C$4.85284,982 shsC$1.20 billion
04/22/2025C$4.83C$4.87
+0.83%
C$4.95C$4.86469,818 shsC$1.20 billion
04/21/2025C$4.90C$4.83
-1.43%
C$4.92C$4.78309,137 shsC$1.19 billion
04/18/2025C$4.90C$4.90C$4.95C$4.88392,915 shsC$1.21 billion
04/17/2025C$4.87C$4.90
+0.62%
C$4.95C$4.88392,915 shsC$1.21 billion
04/16/2025C$4.90C$4.87
-0.61%
C$4.96C$4.84449,667 shsC$1.20 billion
04/15/2025C$4.83C$4.90
+1.45%
C$4.92C$4.81608,733 shsC$1.21 billion
04/14/2025C$4.74C$4.83
+1.90%
C$4.86C$4.76352,401 shsC$1.19 billion
04/11/2025C$4.68C$4.74
+1.28%
C$4.77C$4.67395,554 shsC$1.17 billion
04/10/2025C$4.86C$4.68
-3.70%
C$4.85C$4.62686,723 shsC$1.15 billion
04/09/2025C$4.56C$4.86
+6.58%
C$4.88C$4.451.24 million shsC$1.20 billion
04/09/2025C$4.56C$4.86
+6.58%
C$4.88C$4.451.24 million shsC$1.20 billion
04/08/2025C$4.65C$4.56
-1.94%
C$4.75C$4.54681,220 shsC$1.12 billion
04/08/2025C$4.65C$4.56
-1.94%
C$4.75C$4.54681,220 shsC$1.12 billion
04/07/2025C$4.71C$4.65
-1.27%
C$4.73C$4.441.22 million shsC$1.15 billion
04/04/2025C$4.95C$4.71
-4.85%
C$4.94C$4.701.17 million shsC$1.16 billion
04/03/2025C$5.02C$4.95
-1.39%
C$5.02C$4.94971,901 shsC$1.22 billion
04/02/2025C$5.02C$5.02C$5.04C$4.99469,119 shsC$1.24 billion
04/01/2025C$5.00C$5.02
+0.40%
C$5.04C$4.95471,574 shsC$1.24 billion

This page (TSE:NWH.UN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners