Free Trial

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

NorthWest Health Prop Real Est Inv Trust logo
C$4.71 +0.02 (+0.43%)
As of 05/23/2025 04:00 PM Eastern

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

The NorthWest Health Prop Real Est Inv Trust (NWH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.65%, with a year-to-date return of 5.84%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, NorthWest Health Prop Real Est Inv Trust traded at C$4.71 with a market cap of C$1.16 billion and volume of 255,950 shares. Five years ago, the stock traded at C$9.69, representing a 51.39% decrease over that period. At the time, it had a market cap of C$1.54 billion and a volume of 263,176 shares.

Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-3.88%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+5.84%
1 Year
Performance
-7.65%
5 Year
Performance
-51.39%

NWH.UN Stock Chart for Saturday, May, 24, 2025

NorthWest Health Prop Real Est Inv Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$4.69C$4.71
+0.43%
C$4.73C$4.64255,950 shsC$1.16 billion
05/22/2025C$4.70C$4.69
-0.21%
C$4.73C$4.66349,625 shsC$1.16 billion
05/21/2025C$4.80C$4.70
-2.08%
C$4.79C$4.671.08 million shsC$1.16 billion
05/20/2025C$4.79C$4.80
+0.21%
C$4.83C$4.77493,234 shsC$1.18 billion
05/19/2025C$4.79C$4.79C$4.82C$4.75533,394 shsC$1.18 billion
05/16/2025C$4.75C$4.79
+0.84%
C$4.82C$4.75533,394 shsC$1.18 billion
05/15/2025C$4.72C$4.75
+0.64%
C$4.78C$4.58719,217 shsC$1.17 billion
05/14/2025C$4.80C$4.72
-1.67%
C$4.80C$4.70865,857 shsC$1.16 billion
05/13/2025C$4.90C$4.80
-2.04%
C$4.91C$4.79591,010 shsC$1.18 billion
05/12/2025C$4.92C$4.90
-0.41%
C$4.99C$4.87754,022 shsC$1.21 billion
05/09/2025C$4.87C$4.92
+1.03%
C$4.94C$4.87376,298 shsC$1.21 billion
05/08/2025C$4.86C$4.87
+0.21%
C$4.89C$4.82518,154 shsC$1.20 billion
05/07/2025C$4.80C$4.86
+1.25%
C$4.86C$4.78357,166 shsC$1.20 billion
05/06/2025C$4.81C$4.80
-0.21%
C$4.84C$4.79292,418 shsC$1.18 billion
05/05/2025C$4.92C$4.81
-2.24%
C$4.93C$4.81301,859 shsC$1.18 billion
05/02/2025C$4.92C$4.92C$4.96C$4.89418,385 shsC$1.21 billion
05/01/2025C$4.92C$4.92C$4.98C$4.89473,969 shsC$1.21 billion
04/30/2025C$4.91C$4.92
+0.20%
C$4.93C$4.83529,976 shsC$1.21 billion
04/29/2025C$4.91C$4.91C$4.92C$4.86240,261 shsC$1.21 billion
04/28/2025C$4.90C$4.91
+0.20%
C$4.94C$4.87308,089 shsC$1.21 billion
04/25/2025C$4.90C$4.90C$4.93C$4.86344,887 shsC$1.21 billion
04/24/2025C$4.87C$4.90
+0.62%
C$4.93C$4.87302,379 shsC$1.21 billion
04/23/2025C$4.87C$4.87C$4.95C$4.85284,982 shsC$1.20 billion

This page (TSE:NWH.UN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners