Free Trial

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$7.66 +0.13 (+1.73%)
As of 07/11/2025 04:00 PM Eastern

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.27%, with a year-to-date return of -8.37%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at C$7.66 with a market cap of C$582.20 million and volume of 347,561 shares. Five years ago, the stock traded at C$0.59, representing a 1,198.31% increase over that period. At the time, it had a market cap of C$41.62 million and a volume of 171,514 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
-2.05%
3 Month
Performance
+20.25%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-25.27%
5 Year
Performance
+1,198.31%

OBE Stock Chart for Saturday, July, 12, 2025

Obsidian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$7.53C$7.66
+1.73%
C$7.78C$7.50347,561 shsC$582.20 million
07/10/2025C$8.22C$7.53
-8.39%
C$8.18C$7.51476,272 shsC$572.32 million
07/09/2025C$8.15C$8.22
+0.86%
C$8.37C$8.12319,235 shsC$624.76 million
07/08/2025C$7.90C$8.15
+3.16%
C$8.31C$7.94340,644 shsC$619.44 million
07/07/2025C$7.93C$7.90
-0.38%
C$8.04C$7.77291,116 shsC$600.44 million
07/04/2025C$7.88C$7.93
+0.63%
C$7.94C$7.8187,804 shsC$602.72 million
07/03/2025C$8.08C$7.88
-2.48%
C$8.14C$7.86268,247 shsC$598.92 million
07/02/2025C$7.58C$8.08
+6.60%
C$8.10C$7.61709,123 shsC$614.12 million
07/01/2025C$7.58C$7.58C$7.62C$7.44158,537 shsC$576.12 million
06/30/2025C$7.49C$7.58
+1.20%
C$7.62C$7.44158,537 shsC$576.12 million
06/27/2025C$7.47C$7.49
+0.27%
C$7.58C$7.41143,291 shsC$569.28 million
06/26/2025C$7.51C$7.47
-0.53%
C$7.63C$7.45155,740 shsC$567.76 million
06/25/2025C$7.62C$7.51
-1.44%
C$7.64C$7.48166,258 shsC$570.80 million
06/24/2025C$7.67C$7.62
-0.65%
C$7.81C$7.41653,186 shsC$579.16 million
06/23/2025C$8.07C$7.67
-4.96%
C$8.37C$7.65631,119 shsC$582.96 million
06/20/2025C$8.17C$8.07
-1.22%
C$8.14C$7.96388,746 shsC$613.36 million
06/19/2025C$8.06C$8.17
+1.36%
C$8.25C$8.14241,719 shsC$620.96 million
06/18/2025C$8.18C$8.06
-1.47%
C$8.24C$8.02360,449 shsC$612.60 million
06/17/2025C$7.72C$8.18
+5.96%
C$8.21C$7.75731,198 shsC$621.72 million
06/16/2025C$8.12C$7.72
-4.93%
C$8.03C$7.69672,741 shsC$586.76 million
06/13/2025C$7.82C$8.12
+3.84%
C$8.31C$7.931.02 million shsC$617.16 million
06/12/2025C$7.92C$7.82
-1.26%
C$7.85C$7.69285,900 shsC$594.36 million
06/11/2025C$7.55C$7.92
+4.90%
C$8.02C$7.60385,895 shsC$601.96 million

This page (TSE:OBE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners