Obsidian Energy (OBE) Stock Chart & Stock Price History C$7.66 +0.13 (+1.73%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Obsidian Energy Stock Price Performance The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.27%, with a year-to-date return of -8.37%. In the past month, the stock has decreased 2.05%, reflecting recent market activity. As of the latest close, Obsidian Energy traded at C$7.66 with a market cap of C$582.20 million and volume of 347,561 shares. Five years ago, the stock traded at C$0.59, representing a 1,198.31% increase over that period. At the time, it had a market cap of C$41.62 million and a volume of 171,514 shares. Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.04%1 Month Performance-2.05%3 Month Performance+20.25%Year-To-Date Performance-8.37%1 Year Performance-25.27%5 Year Performance+1,198.31% OBE Stock Chart for Saturday, July, 12, 2025 OBE Chart by TradingView Obsidian Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$7.53C$7.66+1.73%C$7.78C$7.50347,561 shsC$582.20 million07/10/2025C$8.22C$7.53-8.39%C$8.18C$7.51476,272 shsC$572.32 million07/09/2025C$8.15C$8.22+0.86%C$8.37C$8.12319,235 shsC$624.76 million07/08/2025C$7.90C$8.15+3.16%C$8.31C$7.94340,644 shsC$619.44 million07/07/2025C$7.93C$7.90-0.38%C$8.04C$7.77291,116 shsC$600.44 million07/04/2025C$7.88C$7.93+0.63%C$7.94C$7.8187,804 shsC$602.72 million07/03/2025C$8.08C$7.88-2.48%C$8.14C$7.86268,247 shsC$598.92 million07/02/2025C$7.58C$8.08+6.60%C$8.10C$7.61709,123 shsC$614.12 million07/01/2025C$7.58C$7.58C$7.62C$7.44158,537 shsC$576.12 million06/30/2025C$7.49C$7.58+1.20%C$7.62C$7.44158,537 shsC$576.12 million Get the Latest News and Ratings for OBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$7.47C$7.49+0.27%C$7.58C$7.41143,291 shsC$569.28 million06/26/2025C$7.51C$7.47-0.53%C$7.63C$7.45155,740 shsC$567.76 million06/25/2025C$7.62C$7.51-1.44%C$7.64C$7.48166,258 shsC$570.80 million06/24/2025C$7.67C$7.62-0.65%C$7.81C$7.41653,186 shsC$579.16 million06/23/2025C$8.07C$7.67-4.96%C$8.37C$7.65631,119 shsC$582.96 million06/20/2025C$8.17C$8.07-1.22%C$8.14C$7.96388,746 shsC$613.36 million06/19/2025C$8.06C$8.17+1.36%C$8.25C$8.14241,719 shsC$620.96 million06/18/2025C$8.18C$8.06-1.47%C$8.24C$8.02360,449 shsC$612.60 million06/17/2025C$7.72C$8.18+5.96%C$8.21C$7.75731,198 shsC$621.72 million06/16/2025C$8.12C$7.72-4.93%C$8.03C$7.69672,741 shsC$586.76 million06/13/2025C$7.82C$8.12+3.84%C$8.31C$7.931.02 million shsC$617.16 million06/12/2025C$7.92C$7.82-1.26%C$7.85C$7.69285,900 shsC$594.36 million06/11/2025C$7.55C$7.92+4.90%C$8.02C$7.60385,895 shsC$601.96 million Related Companies AAV Stock Chart BTE Stock Chart IPCO Stock Chart VET Stock Chart NOA Stock Chart CEI Stock Chart PHX Stock Chart MPC Stock Chart HME Stock Chart GTE Stock Chart Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OBE) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Obsidian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBE Stock Alerts