Obsidian Energy (OBE) Stock Chart & Stock Price History C$6.68 +0.03 (+0.45%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Obsidian Energy Stock Price Performance The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.56%, with a year-to-date return of -20.10%. In the past month, the stock has increased 7.22%, reflecting recent market activity. As of the latest close, Obsidian Energy traded at C$6.65 with a market cap of C$505.44 million and volume of 177,886 shares. Five years ago, the stock traded at C$0.58, representing a 1,051.72% increase over that period. At the time, it had a market cap of C$51.85 million and a volume of 315,303 shares. Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance+7.22%3 Month Performance-21.87%Year-To-Date Performance-20.10%1 Year Performance-31.56%5 Year Performance+1,051.72% OBE Stock Chart for Friday, May, 23, 2025 OBE Chart by TradingView Obsidian Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$6.61C$6.65+0.61%C$6.66C$6.42177,886 shsC$505.44 million05/21/2025C$6.59C$6.61+0.30%C$6.72C$6.55289,545 shsC$502.40 million05/20/2025C$6.65C$6.59-0.90%C$6.66C$6.46404,514 shsC$500.88 million05/19/2025C$6.65C$6.65C$6.72C$6.55262,952 shsC$505.44 million05/16/2025C$6.51C$6.65+2.15%C$6.72C$6.55262,952 shsC$505.44 million05/15/2025C$6.95C$6.51-6.33%C$6.81C$6.50583,355 shsC$494.80 million05/14/2025C$7.13C$6.95-2.52%C$7.08C$6.92254,895 shsC$528.24 million05/13/2025C$6.74C$7.13+5.79%C$7.22C$6.77488,910 shsC$541.92 million05/12/2025C$6.37C$6.74+5.81%C$7.04C$6.74610,288 shsC$512.28 million05/09/2025C$6.03C$6.37+5.64%C$6.43C$6.13698,481 shsC$484.15 million Get the Latest News and Ratings for OBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$5.65C$6.03+6.73%C$6.08C$5.74816,714 shsC$458.31 million05/07/2025C$5.58C$5.65+1.25%C$5.76C$5.35753,967 shsC$429.43 million05/06/2025C$5.44C$5.58+2.57%C$5.64C$5.46489,874 shsC$424.11 million05/05/2025C$5.76C$5.44-5.56%C$5.70C$5.42489,820 shsC$413.47 million05/02/2025C$5.85C$5.76-1.54%C$5.94C$5.70408,942 shsC$437.79 million05/01/2025C$5.81C$5.85+0.69%C$5.98C$5.73657,413 shsC$444.63 million04/30/2025C$6.09C$5.81-4.60%C$6.00C$5.77745,213 shsC$441.59 million04/29/2025C$6.24C$6.09-2.40%C$6.20C$6.04356,055 shsC$462.87 million04/28/2025C$6.17C$6.24+1.13%C$6.28C$6.14167,199 shsC$474.27 million04/25/2025C$6.23C$6.17-0.96%C$6.26C$6.10359,806 shsC$468.95 million04/24/2025C$6.23C$6.23C$6.39C$6.20330,102 shsC$473.51 million04/23/2025C$6.51C$6.23-4.30%C$6.64C$6.21754,901 shsC$473.51 million04/22/2025C$6.31C$6.51+3.17%C$6.60C$6.41373,013 shsC$494.80 million Related Companies BTE Stock Chart AAV Stock Chart IPCO Stock Chart VET Stock Chart NOA Stock Chart CEI Stock Chart PHX Stock Chart MPC Stock Chart GTE Stock Chart HME Stock Chart Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OBE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Obsidian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
