Obsidian Energy (OBE) Stock Chart & Stock Price History C$8.33 -0.04 (-0.48%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Obsidian Energy Stock Price Performance The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.84%, with a year-to-date return of -0.36%. In the past month, the stock has increased 5.71%, reflecting recent market activity. As of the latest close, Obsidian Energy traded at C$8.37 with a market cap of C$561.63 million and volume of 145,142 shares. Five years ago, the stock traded at C$0.55, representing a 1,414.55% increase over that period. At the time, it had a market cap of C$40.43 million and a volume of 15,328 shares. Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.84%1 Month Performance+5.71%3 Month Performance+6.52%Year-To-Date Performance-0.36%1 Year Performance+5.84%5 Year Performance+1,414.55% OBE Stock Chart for Friday, September, 12, 2025 OBE Chart by TradingView Obsidian Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$8.37C$8.33-0.48%C$8.53C$8.30131,894 shsC$558.94 million09/11/2025C$8.66C$8.37-3.35%C$8.60C$8.33145,142 shsC$561.63 million09/10/2025C$8.17C$8.66+6.00%C$8.67C$8.25270,096 shsC$581.09 million09/09/2025C$8.09C$8.17+0.99%C$8.46C$8.14196,270 shsC$548.21 million09/08/2025C$8.10C$8.09-0.12%C$8.25C$8.03168,465 shsC$542.84 million09/05/2025C$8.33C$8.10-2.76%C$8.28C$8.06222,102 shsC$543.51 million09/04/2025C$8.22C$8.33+1.34%C$8.37C$8.08108,145 shsC$558.94 million09/03/2025C$8.54C$8.22-3.75%C$8.51C$8.17181,140 shsC$551.56 million09/02/2025C$8.47C$8.54+0.83%C$8.60C$8.37211,588 shsC$573.03 million09/01/2025C$8.47C$8.47C$8.62C$8.3688,076 shsC$568.34 million Get the Latest News and Ratings for OBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$8.63C$8.47-1.85%C$8.62C$8.3688,076 shsC$643.77 million08/28/2025C$8.42C$8.63+2.49%C$8.67C$8.35333,675 shsC$655.93 million08/27/2025C$8.36C$8.42+0.72%C$8.43C$8.28105,382 shsC$639.97 million08/26/2025C$8.42C$8.36-0.71%C$8.40C$8.26138,550 shsC$635.41 million08/25/2025C$8.37C$8.42+0.60%C$8.48C$8.28156,688 shsC$639.97 million08/22/2025C$8.05C$8.37+3.98%C$8.37C$8.06219,122 shsC$636.17 million08/21/2025C$7.80C$8.05+3.21%C$8.06C$7.74149,391 shsC$611.84 million08/20/2025C$7.72C$7.80+1.04%C$7.93C$7.71168,550 shsC$592.84 million08/19/2025C$7.86C$7.72-1.78%C$7.90C$7.70209,847 shsC$586.76 million08/18/2025C$7.75C$7.86+1.42%C$7.89C$7.62181,252 shsC$597.40 million08/15/2025C$7.89C$7.75-1.77%C$7.89C$7.67193,713 shsC$589.04 million08/14/2025C$7.87C$7.89+0.25%C$8.01C$7.84238,020 shsC$599.68 million08/13/2025C$7.88C$7.87-0.13%C$7.97C$7.71251,528 shsC$598.16 million08/12/2025C$7.82C$7.88+0.77%C$8.00C$7.84282,440 shsC$598.92 million08/11/2025C$7.97C$7.82-1.88%C$7.97C$7.76442,012 shsC$594.36 million Related Companies AAV Stock Chart VET Stock Chart NOA Stock Chart CEI Stock Chart PHX Stock Chart MPC Stock Chart GTE Stock Chart HME Stock Chart IMP Stock Chart HAL Stock Chart Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OBE) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Obsidian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
