Free Trial

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$8.37 +0.32 (+3.98%)
As of 04:00 PM Eastern

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of 0.12%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at C$8.05 with a market cap of C$611.84 million and volume of 149,391 shares. Five years ago, the stock traded at C$0.53, representing a 1,479.25% increase over that period. At the time, it had a market cap of C$40.43 million and a volume of 65,440 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
+8.98%
3 Month
Performance
+25.86%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-8.42%
5 Year
Performance
+1,479.25%

OBE Stock Chart for Friday, August, 22, 2025

Obsidian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$8.05C$8.37
+3.98%
C$8.37C$8.06219,122 shsC$636.17 million
08/21/2025C$7.80C$8.05
+3.21%
C$8.06C$7.74149,391 shsC$611.84 million
08/20/2025C$7.72C$7.80
+1.04%
C$7.93C$7.71168,550 shsC$592.84 million
08/19/2025C$7.86C$7.72
-1.78%
C$7.90C$7.70209,847 shsC$586.76 million
08/18/2025C$7.75C$7.86
+1.42%
C$7.89C$7.62181,252 shsC$597.40 million
08/15/2025C$7.89C$7.75
-1.77%
C$7.89C$7.67193,713 shsC$589.04 million
08/14/2025C$7.87C$7.89
+0.25%
C$8.01C$7.84238,020 shsC$599.68 million
08/13/2025C$7.88C$7.87
-0.13%
C$7.97C$7.71251,528 shsC$598.16 million
08/12/2025C$7.82C$7.88
+0.77%
C$8.00C$7.84282,440 shsC$598.92 million
08/11/2025C$7.97C$7.82
-1.88%
C$7.97C$7.76442,012 shsC$594.36 million
08/08/2025C$8.00C$7.97
-0.38%
C$8.10C$7.90351,515 shsC$605.76 million
08/07/2025C$8.00C$8.00C$8.22C$7.96163,556 shsC$608.04 million
08/06/2025C$8.19C$8.00
-2.32%
C$8.41C$7.96210,668 shsC$608.04 million
08/05/2025C$8.19C$8.19C$8.19C$7.83400,360 shsC$622.48 million
08/04/2025C$8.19C$8.19C$8.49C$8.10253,057 shsC$622.48 million
08/01/2025C$8.48C$8.19
-3.42%
C$8.49C$8.10253,057 shsC$622.48 million
07/31/2025C$8.66C$8.48
-2.08%
C$9.02C$8.41303,568 shsC$644.53 million
07/30/2025C$8.57C$8.66
+1.05%
C$8.67C$8.14342,729 shsC$658.21 million
07/29/2025C$8.30C$8.57
+3.25%
C$8.77C$8.30557,062 shsC$651.37 million
07/28/2025C$8.01C$8.30
+3.62%
C$8.31C$8.07366,369 shsC$630.85 million
07/25/2025C$8.09C$8.01
-0.99%
C$8.19C$7.98121,146 shsC$608.80 million
07/24/2025C$7.81C$8.09
+3.59%
C$8.14C$7.77293,296 shsC$614.88 million
07/23/2025C$7.68C$7.81
+1.69%
C$7.84C$7.66160,476 shsC$593.60 million
07/22/2025C$7.48C$7.68
+2.67%
C$7.72C$7.49166,579 shsC$583.72 million
07/21/2025C$7.57C$7.48
-1.19%
C$7.62C$7.45195,642 shsC$568.52 million

This page (TSE:OBE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners