Free Trial

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
C$6.68 +0.03 (+0.45%)
As of 10:32 AM Eastern

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.56%, with a year-to-date return of -20.10%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at C$6.65 with a market cap of C$505.44 million and volume of 177,886 shares. Five years ago, the stock traded at C$0.58, representing a 1,051.72% increase over that period. At the time, it had a market cap of C$51.85 million and a volume of 315,303 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+7.22%
3 Month
Performance
-21.87%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-31.56%
5 Year
Performance
+1,051.72%

OBE Stock Chart for Friday, May, 23, 2025

Obsidian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$6.61C$6.65
+0.61%
C$6.66C$6.42177,886 shsC$505.44 million
05/21/2025C$6.59C$6.61
+0.30%
C$6.72C$6.55289,545 shsC$502.40 million
05/20/2025C$6.65C$6.59
-0.90%
C$6.66C$6.46404,514 shsC$500.88 million
05/19/2025C$6.65C$6.65C$6.72C$6.55262,952 shsC$505.44 million
05/16/2025C$6.51C$6.65
+2.15%
C$6.72C$6.55262,952 shsC$505.44 million
05/15/2025C$6.95C$6.51
-6.33%
C$6.81C$6.50583,355 shsC$494.80 million
05/14/2025C$7.13C$6.95
-2.52%
C$7.08C$6.92254,895 shsC$528.24 million
05/13/2025C$6.74C$7.13
+5.79%
C$7.22C$6.77488,910 shsC$541.92 million
05/12/2025C$6.37C$6.74
+5.81%
C$7.04C$6.74610,288 shsC$512.28 million
05/09/2025C$6.03C$6.37
+5.64%
C$6.43C$6.13698,481 shsC$484.15 million
05/08/2025C$5.65C$6.03
+6.73%
C$6.08C$5.74816,714 shsC$458.31 million
05/07/2025C$5.58C$5.65
+1.25%
C$5.76C$5.35753,967 shsC$429.43 million
05/06/2025C$5.44C$5.58
+2.57%
C$5.64C$5.46489,874 shsC$424.11 million
05/05/2025C$5.76C$5.44
-5.56%
C$5.70C$5.42489,820 shsC$413.47 million
05/02/2025C$5.85C$5.76
-1.54%
C$5.94C$5.70408,942 shsC$437.79 million
05/01/2025C$5.81C$5.85
+0.69%
C$5.98C$5.73657,413 shsC$444.63 million
04/30/2025C$6.09C$5.81
-4.60%
C$6.00C$5.77745,213 shsC$441.59 million
04/29/2025C$6.24C$6.09
-2.40%
C$6.20C$6.04356,055 shsC$462.87 million
04/28/2025C$6.17C$6.24
+1.13%
C$6.28C$6.14167,199 shsC$474.27 million
04/25/2025C$6.23C$6.17
-0.96%
C$6.26C$6.10359,806 shsC$468.95 million
04/24/2025C$6.23C$6.23C$6.39C$6.20330,102 shsC$473.51 million
04/23/2025C$6.51C$6.23
-4.30%
C$6.64C$6.21754,901 shsC$473.51 million
04/22/2025C$6.31C$6.51
+3.17%
C$6.60C$6.41373,013 shsC$494.80 million

This page (TSE:OBE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners