Free Trial

Olympia Financial Group (OLY) Stock Chart & Stock Price History

Olympia Financial Group logo
C$106.04 -1.94 (-1.80%)
As of 11:35 AM Eastern

Olympia Financial Group Stock Price Performance

The Olympia Financial Group (OLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of -1.54%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Olympia Financial Group traded at C$107.98 with a market cap of C$259.84 million and volume of 704 shares. Five years ago, the stock traded at C$40.00, representing a 165.10% increase over that period. At the time, it had a market cap of C$92.63 million and a volume of 800 shares.

Receive OLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympia Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+3.95%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-2.27%
5 Year
Performance
+165.10%

OLY Stock Chart for Friday, May, 23, 2025

Olympia Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$108.50C$107.98
-0.48%
C$107.98C$107.98704 shsC$259.84 million
05/21/2025C$108.60C$108.50
-0.09%
C$108.50C$108.00275 shsC$261.09 million
05/20/2025C$107.00C$108.60
+1.50%
C$109.00C$106.754,292 shsC$261.33 million
05/19/2025C$107.00C$107.00C$107.00C$105.542,067 shsC$257.48 million
05/16/2025C$106.80C$107.00
+0.19%
C$107.00C$105.542,067 shsC$257.48 million
05/15/2025C$105.15C$106.80
+1.57%
C$106.80C$105.251,615 shsC$257.00 million
05/14/2025C$105.90C$105.15
-0.71%
C$105.95C$105.15861 shsC$253.03 million
05/13/2025C$105.95C$105.90
-0.05%
C$105.95C$105.90477 shsC$254.83 million
05/12/2025C$105.65C$105.95
+0.28%
C$106.00C$105.952,404 shsC$254.95 million
05/09/2025C$105.30C$105.65
+0.33%
C$105.65C$103.241,425 shsC$254.23 million
05/08/2025C$101.63C$105.30
+3.61%
C$105.65C$104.001,025 shsC$253.39 million
05/07/2025C$101.51C$101.63
+0.12%
C$101.63C$101.63120 shsC$244.56 million
05/06/2025C$102.95C$101.51
-1.40%
C$102.97C$101.511,085 shsC$244.27 million
05/05/2025C$105.70C$102.95
-2.60%
C$105.70C$102.95680 shsC$247.73 million
05/02/2025C$103.75C$105.70
+1.88%
C$105.70C$103.753,595 shsC$254.35 million
05/01/2025C$103.50C$103.75
+0.24%
C$103.75C$102.501,700 shsC$249.66 million
04/30/2025C$103.50C$103.50C$103.50C$103.45314 shsC$249.06 million
04/29/2025C$103.50C$103.50C$103.50C$103.00507 shsC$249.06 million
04/28/2025C$102.25C$103.50
+1.22%
C$103.94C$103.43633 shsC$249.06 million
04/25/2025C$102.60C$102.25
-0.34%
C$102.50C$102.25255 shsC$246.05 million
04/24/2025C$102.01C$102.60
+0.58%
C$102.60C$102.05683 shsC$246.89 million
04/23/2025C$104.00C$102.01
-1.91%
C$103.99C$102.01692 shsC$245.47 million
04/22/2025C$103.95C$104.00
+0.05%
C$104.00C$103.01660 shsC$250.26 million

This page (TSE:OLY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners