Free Trial

Olympia Financial Group (OLY) Stock Chart & Stock Price History

Olympia Financial Group logo
C$131.00 +0.41 (+0.31%)
As of 09:30 AM Eastern

Olympia Financial Group Stock Price Performance

The Olympia Financial Group (OLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.00%, with a year-to-date return of 21.63%. In the past month, the stock has increased 6.07%, reflecting recent market activity.

As of the latest close, Olympia Financial Group traded at C$130.59 with a market cap of C$314.24 million and volume of 1,730 shares. Five years ago, the stock traded at C$39.00, representing a 235.90% increase over that period. At the time, it had a market cap of C$89.62 million and a volume of 3,005 shares.

Receive OLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympia Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.07%
3 Month
Performance
+20.57%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+23.00%
5 Year
Performance
+235.90%

OLY Stock Chart for Thursday, August, 28, 2025

Olympia Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$130.59C$131.00
+0.31%
C$131.00C$131.00129 shsC$315.23 million
08/27/2025C$130.06C$130.59
+0.41%
C$133.35C$130.061,730 shsC$314.24 million
08/26/2025C$130.66C$130.06
-0.46%
C$132.19C$130.00982 shsC$312.97 million
08/25/2025C$131.00C$130.66
-0.26%
C$131.84C$130.66626 shsC$314.41 million
08/22/2025C$131.71C$131.00
-0.54%
C$131.64C$130.051,060 shsC$315.23 million
08/21/2025C$129.50C$131.71
+1.71%
C$133.55C$129.992,768 shsC$316.94 million
08/20/2025C$133.81C$129.50
-3.22%
C$134.24C$128.063,824 shsC$311.62 million
08/19/2025C$132.41C$133.81
+1.06%
C$134.12C$132.431,289 shsC$321.99 million
08/18/2025C$131.20C$132.41
+0.92%
C$133.66C$130.992,706 shsC$318.62 million
08/15/2025C$128.75C$131.20
+1.90%
C$132.00C$129.851,743 shsC$315.71 million
08/14/2025C$128.95C$128.75
-0.16%
C$129.60C$125.503,876 shsC$309.82 million
08/13/2025C$126.80C$128.95
+1.70%
C$130.60C$128.481,762 shsC$310.30 million
08/12/2025C$127.04C$126.80
-0.19%
C$130.60C$126.802,908 shsC$305.12 million
08/11/2025C$124.26C$127.04
+2.24%
C$127.84C$125.062,788 shsC$305.70 million
08/08/2025C$124.95C$124.26
-0.55%
C$125.94C$124.26305 shsC$299.01 million
08/07/2025C$123.49C$124.95
+1.18%
C$124.95C$123.48375 shsC$300.67 million
08/06/2025C$124.00C$123.49
-0.41%
C$124.84C$121.003,781 shsC$297.16 million
08/05/2025C$126.85C$124.00
-2.25%
C$126.86C$124.001,782 shsC$298.39 million
08/04/2025C$126.85C$126.85C$129.42C$124.962,237 shsC$305.24 million
08/01/2025C$129.49C$126.85
-2.04%
C$129.42C$124.962,237 shsC$305.24 million
07/31/2025C$123.35C$129.49
+4.98%
C$130.16C$123.993,839 shsC$311.60 million
07/30/2025C$123.50C$123.35
-0.12%
C$123.35C$123.35591 shsC$296.82 million
07/29/2025C$123.50C$123.50C$123.99C$123.50396 shsC$297.18 million
07/28/2025C$124.49C$123.50
-0.80%
C$123.99C$123.50396 shsC$297.18 million

This page (TSE:OLY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners