Free Trial

Olympia Financial Group (OLY) Stock Chart & Stock Price History

Olympia Financial Group logo
C$105.70 +1.95 (+1.88%)
As of 05/2/2025 03:52 PM Eastern

Olympia Financial Group Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+1.95%
3 Month
Performance
-1.45%
6 Month
Performance
+8.10%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-3.91%
Receive OLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympia Financial Group and its competitors with MarketBeat's FREE daily newsletter.

OLY Stock Chart for Saturday, May, 3, 2025

Olympia Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$103.75C$105.70
+1.88%
C$105.70C$103.753,595 shsC$254.35 million
05/01/2025C$103.50C$103.75
+0.24%
C$103.75C$102.501,700 shsC$249.66 million
04/30/2025C$103.50C$103.50C$103.50C$103.45314 shsC$249.06 million
04/29/2025C$103.50C$103.50C$103.50C$103.00507 shsC$249.06 million
04/28/2025C$102.25C$103.50
+1.22%
C$103.94C$103.43633 shsC$249.06 million
04/25/2025C$102.60C$102.25
-0.34%
C$102.50C$102.25255 shsC$246.05 million
04/24/2025C$102.01C$102.60
+0.58%
C$102.60C$102.05683 shsC$246.89 million
04/23/2025C$104.00C$102.01
-1.91%
C$103.99C$102.01692 shsC$245.47 million
04/22/2025C$103.95C$104.00
+0.05%
C$104.00C$103.01660 shsC$250.26 million
04/21/2025C$104.70C$103.95
-0.72%
C$104.87C$102.301,982 shsC$250.14 million
04/18/2025C$104.70C$104.70C$104.95C$104.002,270 shsC$251.94 million
04/17/2025C$105.95C$104.70
-1.18%
C$104.95C$104.002,270 shsC$251.94 million
04/16/2025C$106.00C$105.95
-0.05%
C$106.00C$104.992,910 shsC$254.95 million
04/15/2025C$104.69C$106.00
+1.25%
C$106.00C$103.012,783 shsC$255.07 million
04/14/2025C$103.00C$104.69
+1.64%
C$104.69C$104.60284 shsC$251.92 million
04/11/2025C$105.00C$103.00
-1.90%
C$103.50C$103.001,090 shsC$247.85 million
04/10/2025C$105.00C$105.00C$105.00C$105.00191 shsC$252.67 million
04/09/2025C$103.00C$105.00
+1.94%
C$105.00C$104.00583 shsC$252.67 million
04/09/2025C$103.00C$105.00
+1.94%
C$105.00C$104.00583 shsC$252.67 million
04/08/2025C$104.00C$103.00
-0.96%
C$103.50C$103.001,298 shsC$247.85 million
04/08/2025C$104.00C$103.00
-0.96%
C$103.50C$103.001,298 shsC$247.85 million
04/07/2025C$104.00C$104.00C$104.00C$99.504,643 shsC$250.26 million
04/04/2025C$103.68C$104.00
+0.31%
C$105.69C$102.681,938 shsC$250.26 million
04/03/2025C$105.81C$103.68
-2.01%
C$104.26C$103.64510 shsC$249.49 million
04/02/2025C$106.50C$105.81
-0.65%
C$105.81C$104.281,239 shsC$254.62 million

This page (TSE:OLY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners