Premium Brands (PBH) Stock Chart & Stock Price History C$81.17 +1.83 (+2.31%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premium Brands Stock Price Performance The Premium Brands (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.70%, with a year-to-date return of 2.64%. In the past month, the stock has increased 5.02%, reflecting recent market activity. As of the latest close, Premium Brands traded at C$79.34 with a market cap of C$3.54 billion and volume of 562,307 shares. Five years ago, the stock traded at C$86.53, representing a 6.19% decrease over that period. At the time, it had a market cap of C$3.22 billion and a volume of 162,179 shares. Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance+5.02%3 Month Performance+4.61%Year-To-Date Performance+2.64%1 Year Performance-9.70%5 Year Performance-6.19% PBH Stock Chart for Thursday, May, 22, 2025 PBH Chart by TradingView Premium Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$79.34C$81.17+2.31%C$81.38C$79.19174,891 shsC$3.62 billion05/21/2025C$83.78C$79.34-5.30%C$79.91C$78.53562,307 shsC$3.54 billion05/20/2025C$82.41C$83.78+1.66%C$84.59C$81.96158,314 shsC$3.73 billion05/19/2025C$82.41C$82.41C$82.85C$82.0046,175 shsC$3.67 billion05/16/2025C$82.47C$82.41-0.07%C$82.85C$82.0046,175 shsC$3.67 billion05/15/2025C$82.68C$82.47-0.25%C$82.69C$81.8154,816 shsC$3.68 billion05/14/2025C$82.77C$82.68-0.11%C$83.25C$81.8963,538 shsC$3.68 billion05/13/2025C$84.75C$82.77-2.34%C$85.00C$82.3675,056 shsC$3.69 billion05/12/2025C$83.11C$84.75+1.97%C$84.86C$81.83187,728 shsC$3.78 billion05/09/2025C$82.11C$83.11+1.22%C$84.10C$82.07135,787 shsC$3.70 billion Get the Latest News and Ratings for PBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$82.01C$82.11+0.12%C$83.00C$79.65171,637 shsC$3.66 billion05/07/2025C$74.93C$82.01+9.45%C$82.11C$77.24250,426 shsC$3.65 billion05/06/2025C$74.53C$74.93+0.54%C$75.63C$74.2232,706 shsC$3.34 billion05/05/2025C$75.74C$74.53-1.60%C$75.78C$74.2665,093 shsC$3.32 billion05/02/2025C$75.75C$75.74-0.01%C$76.85C$75.5747,436 shsC$3.38 billion05/01/2025C$78.39C$75.75-3.37%C$78.34C$75.6886,576 shsC$3.38 billion04/30/2025C$77.65C$78.39+0.95%C$78.44C$77.1575,976 shsC$3.49 billion04/29/2025C$78.57C$77.65-1.17%C$78.55C$77.2252,853 shsC$3.46 billion04/28/2025C$78.01C$78.57+0.72%C$78.70C$77.7769,100 shsC$3.50 billion04/25/2025C$77.52C$78.01+0.63%C$78.16C$77.2561,275 shsC$3.48 billion04/24/2025C$77.84C$77.52-0.41%C$78.99C$77.2375,857 shsC$3.45 billion04/23/2025C$77.29C$77.84+0.71%C$79.05C$77.2466,230 shsC$3.47 billion04/22/2025C$78.40C$77.29-1.42%C$80.02C$77.0091,583 shsC$3.44 billion04/21/2025C$77.79C$78.40+0.78%C$78.51C$77.0740,125 shsC$3.49 billion Related Companies BHC Stock Chart CRON Stock Chart SLS Stock Chart TLRY Stock Chart AIM Stock Chart FRX Stock Chart ITH Stock Chart APM Stock Chart CRDL Stock Chart GXE Stock Chart Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBH Stock Free PBH Stock Alerts