Free Trial

Premium Brands (PBH) Stock Chart & Stock Price History

Premium Brands logo
C$76.34 +0.59 (+0.78%)
As of 12:12 PM Eastern

Premium Brands Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-3.53%
3 Month
Performance
-3.61%
6 Month
Performance
-12.26%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-14.03%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

PBH Stock Chart for Friday, May, 2, 2025

Premium Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$78.39C$75.75
-3.37%
C$78.34C$75.6886,576 shsC$3.38 billion
04/30/2025C$77.65C$78.39
+0.95%
C$78.44C$77.1575,976 shsC$3.49 billion
04/29/2025C$78.57C$77.65
-1.17%
C$78.55C$77.2252,853 shsC$3.46 billion
04/28/2025C$78.01C$78.57
+0.72%
C$78.70C$77.7769,100 shsC$3.50 billion
04/25/2025C$77.52C$78.01
+0.63%
C$78.16C$77.2561,275 shsC$3.48 billion
04/24/2025C$77.84C$77.52
-0.41%
C$78.99C$77.2375,857 shsC$3.45 billion
04/23/2025C$77.29C$77.84
+0.71%
C$79.05C$77.2466,230 shsC$3.47 billion
04/22/2025C$78.40C$77.29
-1.42%
C$80.02C$77.0091,583 shsC$3.44 billion
04/21/2025C$77.79C$78.40
+0.78%
C$78.51C$77.0740,125 shsC$3.49 billion
04/18/2025C$77.79C$77.79C$77.95C$76.2657,396 shsC$3.47 billion
04/17/2025C$76.48C$77.79
+1.71%
C$77.95C$76.2657,396 shsC$3.47 billion
04/16/2025C$75.95C$76.48
+0.70%
C$76.81C$75.8075,571 shsC$3.41 billion
04/15/2025C$77.04C$75.95
-1.41%
C$77.31C$75.59104,585 shsC$3.38 billion
04/14/2025C$75.06C$77.04
+2.64%
C$77.39C$75.9776,840 shsC$3.43 billion
04/11/2025C$73.32C$75.06
+2.37%
C$75.30C$73.3246,841 shsC$3.34 billion
04/10/2025C$76.59C$73.32
-4.27%
C$75.98C$72.9081,843 shsC$3.27 billion
04/09/2025C$73.02C$76.59
+4.89%
C$77.50C$72.57133,599 shsC$3.41 billion
04/09/2025C$73.02C$76.59
+4.89%
C$77.50C$72.57133,599 shsC$3.41 billion
04/08/2025C$75.59C$73.02
-3.40%
C$77.09C$72.6380,050 shsC$3.25 billion
04/08/2025C$75.59C$73.02
-3.40%
C$77.09C$72.6380,050 shsC$3.25 billion
04/07/2025C$76.53C$75.59
-1.23%
C$77.82C$74.14122,620 shsC$3.37 billion
04/04/2025C$79.18C$76.53
-3.35%
C$79.20C$76.30135,815 shsC$3.41 billion
04/03/2025C$78.52C$79.18
+0.84%
C$79.39C$77.49103,601 shsC$3.53 billion
04/02/2025C$77.35C$78.52
+1.51%
C$78.67C$76.5093,305 shsC$3.50 billion
04/01/2025C$77.40C$77.35
-0.06%
C$78.40C$76.5164,323 shsC$3.45 billion

This page (TSE:PBH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners