Premium Brands (PBH) Stock Chart & Stock Price History C$90.41 -1.30 (-1.42%) As of 09/25/2025 04:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premium Brands Stock Price Performance The Premium Brands (PBH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.33%. In the past month, the stock has decreased 4.47%, reflecting recent market activity. As of the latest close, Premium Brands traded at C$90.41 with a market cap of C$4.04 billion and volume of 120,192 shares. Five years ago, the stock traded at C$100.28, representing a 9.84% decrease over that period. At the time, it had a market cap of C$3.95 billion and a volume of 159,505 shares. Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.00%1 Month Performance-4.47%3 Month Performance+12.52%Year-To-Date Performance+14.33%5 Year Performance-9.84% PBH Stock Chart for Friday, September, 26, 2025 PBH Chart by TradingView Premium Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025C$91.71C$90.41-1.42%C$91.88C$90.24120,192 shsC$4.04 billion09/24/2025C$91.79C$91.71-0.09%C$92.32C$91.3452,440 shsC$4.10 billion09/23/2025C$90.32C$91.79+1.63%C$92.75C$90.3886,463 shsC$4.10 billion09/22/2025C$93.21C$90.32-3.10%C$93.15C$90.28101,907 shsC$4.03 billion09/19/2025C$92.49C$93.21+0.78%C$93.30C$91.94341,410 shsC$4.16 billion09/18/2025C$92.96C$92.49-0.51%C$93.59C$92.0182,865 shsC$4.13 billion09/17/2025C$93.32C$92.96-0.39%C$93.78C$92.8556,451 shsC$4.15 billion09/16/2025C$93.50C$93.32-0.19%C$93.83C$93.2764,893 shsC$4.17 billion09/15/2025C$93.51C$93.50-0.01%C$93.57C$92.10119,388 shsC$4.18 billion09/12/2025C$93.91C$93.51-0.43%C$93.75C$92.7552,416 shsC$4.18 billion Get the Latest News and Ratings for PBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025C$93.85C$93.91+0.06%C$94.40C$93.6161,762 shsC$4.19 billion09/10/2025C$93.91C$93.85-0.06%C$94.07C$93.3333,561 shsC$4.19 billion09/09/2025C$94.86C$93.91-1.00%C$95.00C$93.8880,630 shsC$4.19 billion09/08/2025C$94.55C$94.86+0.33%C$95.16C$94.2864,223 shsC$4.24 billion09/05/2025C$93.34C$94.55+1.30%C$94.69C$93.2649,905 shsC$4.22 billion09/04/2025C$93.32C$93.34+0.02%C$93.90C$93.0541,800 shsC$4.17 billion09/03/2025C$92.68C$93.32+0.69%C$93.55C$92.4973,582 shsC$4.17 billion09/02/2025C$94.46C$92.68-1.88%C$94.00C$92.6874,178 shsC$4.14 billion09/01/2025C$94.46C$94.46C$94.54C$93.4169,564 shsC$4.22 billion08/29/2025C$93.74C$94.46+0.77%C$94.54C$93.4169,564 shsC$4.21 billion08/28/2025C$95.05C$93.74-1.38%C$95.26C$93.6872,505 shsC$4.18 billion08/27/2025C$94.64C$95.05+0.43%C$95.22C$94.0060,278 shsC$4.24 billion08/26/2025C$95.27C$94.64-0.66%C$95.46C$94.5075,992 shsC$4.22 billion08/25/2025C$95.72C$95.27-0.47%C$95.72C$94.9040,664 shsC$4.25 billion Related Companies BHC Stock Chart TLRY Stock Chart CRON Stock Chart SLS Stock Chart ITH Stock Chart FRX Stock Chart AIM Stock Chart CRDL Stock Chart GPH Stock Chart CGC Stock Chart Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBH) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredMagnificent 7 being replaced by the “Secret 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBH Stock Alerts