Free Trial

Premium Brands (PBH) Stock Chart & Stock Price History

Premium Brands logo
C$89.02 +0.19 (+0.21%)
As of 07/25/2025 04:15 PM Eastern

Premium Brands Stock Price Performance

The Premium Brands (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 12.57%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Premium Brands traded at C$89.02 with a market cap of C$3.97 billion and volume of 41,348 shares. Five years ago, the stock traded at C$91.93, representing a 3.17% decrease over that period. At the time, it had a market cap of C$3.60 billion and a volume of 49,580 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+10.79%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+12.57%
1 Year
Performance
-3.77%
5 Year
Performance
-3.17%

PBH Stock Chart for Saturday, July, 26, 2025

Premium Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$88.83C$89.02
+0.21%
C$89.72C$88.5041,348 shsC$3.97 billion
07/24/2025C$89.64C$88.83
-0.90%
C$90.09C$88.7245,964 shsC$3.96 billion
07/23/2025C$90.77C$89.64
-1.24%
C$91.42C$89.5463,550 shsC$3.99 billion
07/22/2025C$89.70C$90.77
+1.19%
C$90.97C$90.0072,920 shsC$4.04 billion
07/21/2025C$90.51C$89.70
-0.89%
C$91.24C$89.6389,299 shsC$4.00 billion
07/18/2025C$88.24C$90.51
+2.57%
C$90.60C$88.60190,167 shsC$4.03 billion
07/17/2025C$83.81C$88.24
+5.29%
C$88.47C$83.82243,201 shsC$3.93 billion
07/16/2025C$82.52C$83.81
+1.56%
C$84.22C$82.5957,651 shsC$3.73 billion
07/15/2025C$82.60C$82.52
-0.10%
C$83.29C$82.46113,565 shsC$3.68 billion
07/14/2025C$83.13C$82.60
-0.64%
C$83.65C$82.3772,043 shsC$3.68 billion
07/11/2025C$83.97C$83.13
-1.00%
C$83.77C$82.24102,176 shsC$3.70 billion
07/10/2025C$83.70C$83.97
+0.32%
C$84.58C$83.2595,646 shsC$3.74 billion
07/09/2025C$83.74C$83.70
-0.05%
C$84.05C$83.1563,616 shsC$3.73 billion
07/08/2025C$82.86C$83.74
+1.06%
C$84.13C$82.8998,136 shsC$3.73 billion
07/07/2025C$83.78C$82.86
-1.10%
C$84.05C$82.8286,471 shsC$3.69 billion
07/04/2025C$82.29C$83.78
+1.81%
C$83.95C$82.0161,895 shsC$3.73 billion
07/03/2025C$82.04C$82.29
+0.30%
C$82.83C$81.9080,119 shsC$3.67 billion
07/02/2025C$81.22C$82.04
+1.01%
C$82.65C$80.97115,250 shsC$3.66 billion
07/01/2025C$81.22C$81.22C$81.44C$80.00124,904 shsC$3.62 billion
06/30/2025C$80.65C$81.22
+0.71%
C$81.44C$80.00124,904 shsC$3.62 billion
06/27/2025C$80.35C$80.65
+0.37%
C$80.98C$80.16157,848 shsC$3.59 billion
06/26/2025C$80.39C$80.35
-0.05%
C$81.05C$80.1076,184 shsC$3.58 billion
06/25/2025C$80.73C$80.39
-0.42%
C$80.83C$79.8297,007 shsC$3.58 billion

This page (TSE:PBH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners