Premium Brands (PBH) Stock Chart & Stock Price History C$80.66 -0.33 (-0.41%) As of 06/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premium Brands Stock Price Performance The Premium Brands (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.28%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 4.83%, reflecting recent market activity. As of the latest close, Premium Brands traded at C$80.66 with a market cap of C$3.59 billion and volume of 68,769 shares. Five years ago, the stock traded at C$87.52, representing a 7.84% decrease over that period. At the time, it had a market cap of C$3.27 billion and a volume of 185,138 shares. Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance-4.83%3 Month Performance+3.49%Year-To-Date Performance+2.00%1 Year Performance-9.28%5 Year Performance-7.84% PBH Stock Chart for Thursday, June, 12, 2025 PBH Chart by TradingView Premium Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025C$80.99C$80.66-0.41%C$81.27C$80.4868,769 shsC$3.59 billion06/10/2025C$80.28C$80.99+0.88%C$81.17C$80.0460,699 shsC$3.61 billion06/09/2025C$80.16C$80.28+0.15%C$80.64C$79.7544,403 shsC$3.58 billion06/06/2025C$80.89C$80.16-0.90%C$81.16C$80.0079,813 shsC$3.57 billion06/05/2025C$81.25C$80.89-0.44%C$81.60C$80.6826,776 shsC$3.60 billion06/04/2025C$81.92C$81.25-0.82%C$82.48C$80.97132,083 shsC$3.62 billion06/03/2025C$81.21C$81.92+0.87%C$83.33C$80.91160,486 shsC$3.65 billion06/02/2025C$81.48C$81.21-0.33%C$81.85C$80.5090,614 shsC$3.62 billion05/30/2025C$81.34C$81.48+0.17%C$81.72C$81.13149,031 shsC$3.63 billion05/29/2025C$81.50C$81.34-0.20%C$81.98C$81.11131,829 shsC$3.62 billion Get the Latest News and Ratings for PBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025C$81.28C$81.50+0.27%C$81.77C$81.02112,433 shsC$3.63 billion05/27/2025C$80.87C$81.28+0.51%C$82.20C$80.78188,289 shsC$3.62 billion05/26/2025C$80.49C$80.87+0.47%C$81.48C$80.1134,653 shsC$3.60 billion05/23/2025C$81.17C$80.49-0.84%C$80.66C$79.88202,793 shsC$3.59 billion05/22/2025C$79.34C$81.17+2.31%C$81.38C$79.19174,891 shsC$3.62 billion05/21/2025C$83.78C$79.34-5.30%C$79.91C$78.53562,307 shsC$3.54 billion05/20/2025C$82.41C$83.78+1.66%C$84.59C$81.96158,314 shsC$3.73 billion05/19/2025C$82.41C$82.41C$82.85C$82.0046,175 shsC$3.67 billion05/16/2025C$82.47C$82.41-0.07%C$82.85C$82.0046,175 shsC$3.67 billion05/15/2025C$82.68C$82.47-0.25%C$82.69C$81.8154,816 shsC$3.68 billion05/14/2025C$82.77C$82.68-0.11%C$83.25C$81.8963,538 shsC$3.68 billion05/13/2025C$84.75C$82.77-2.34%C$85.00C$82.3675,056 shsC$3.69 billion05/12/2025C$83.11C$84.75+1.97%C$84.86C$81.83187,728 shsC$3.78 billion Related Companies BHC Stock Chart CRON Stock Chart SLS Stock Chart TLRY Stock Chart AIM Stock Chart FRX Stock Chart ITH Stock Chart CRDL Stock Chart APM Stock Chart GXE Stock Chart Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBH Stock Free PBH Stock Alerts