Free Trial

Premium Brands (PBH) Stock Chart & Stock Price History

Premium Brands logo
C$83.78 +1.49 (+1.81%)
As of 04:00 PM Eastern

Premium Brands Stock Price Performance

The Premium Brands (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.95%, with a year-to-date return of 6.13%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, Premium Brands traded at C$82.29 with a market cap of C$3.67 billion and volume of 80,119 shares. Five years ago, the stock traded at C$86.82, representing a 3.33% decrease over that period. At the time, it had a market cap of C$3.24 billion and a volume of 41,951 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
+3.30%
3 Month
Performance
+9.67%
Year-To-Date
Performance
+6.13%
1 Year
Performance
-12.95%
5 Year
Performance
-3.33%

PBH Stock Chart for Friday, July, 4, 2025

Premium Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$82.04C$82.29
+0.30%
C$82.83C$81.9080,119 shsC$3.67 billion
07/02/2025C$81.22C$82.04
+1.01%
C$82.65C$80.97115,250 shsC$3.66 billion
07/01/2025C$81.22C$81.22C$81.44C$80.00124,904 shsC$3.62 billion
06/30/2025C$80.65C$81.22
+0.71%
C$81.44C$80.00124,904 shsC$3.62 billion
06/27/2025C$80.35C$80.65
+0.37%
C$80.98C$80.16157,848 shsC$3.59 billion
06/26/2025C$80.39C$80.35
-0.05%
C$81.05C$80.1076,184 shsC$3.58 billion
06/25/2025C$80.73C$80.39
-0.42%
C$80.83C$79.8297,007 shsC$3.58 billion
06/24/2025C$80.46C$80.73
+0.34%
C$81.63C$80.2562,245 shsC$3.60 billion
06/23/2025C$78.90C$80.46
+1.98%
C$80.46C$78.9597,140 shsC$3.59 billion
06/20/2025C$79.56C$78.90
-0.83%
C$79.76C$78.62298,252 shsC$3.52 billion
06/19/2025C$79.70C$79.56
-0.18%
C$79.85C$79.1435,059 shsC$3.55 billion
06/18/2025C$79.11C$79.70
+0.75%
C$80.12C$78.9954,642 shsC$3.55 billion
06/17/2025C$79.43C$79.11
-0.40%
C$79.61C$78.6841,073 shsC$3.53 billion
06/16/2025C$79.66C$79.43
-0.29%
C$80.25C$79.3560,471 shsC$3.54 billion
06/13/2025C$80.56C$79.66
-1.12%
C$80.47C$79.6481,301 shsC$3.55 billion
06/12/2025C$80.66C$80.56
-0.12%
C$80.87C$80.3037,117 shsC$3.59 billion
06/11/2025C$80.99C$80.66
-0.41%
C$81.27C$80.4868,769 shsC$3.59 billion
06/10/2025C$80.28C$80.99
+0.88%
C$81.17C$80.0460,699 shsC$3.61 billion
06/09/2025C$80.16C$80.28
+0.15%
C$80.64C$79.7544,403 shsC$3.58 billion
06/06/2025C$80.89C$80.16
-0.90%
C$81.16C$80.0079,813 shsC$3.57 billion
06/05/2025C$81.25C$80.89
-0.44%
C$81.60C$80.6826,776 shsC$3.60 billion
06/04/2025C$81.92C$81.25
-0.82%
C$82.48C$80.97132,083 shsC$3.62 billion
06/03/2025C$81.21C$81.92
+0.87%
C$83.33C$80.91160,486 shsC$3.65 billion

This page (TSE:PBH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners