Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$21.00 +1.03 (+5.16%)
As of 03:59 PM Eastern

Pollard Banknote Stock Price Performance

5 Day
Performance
+10.41%
1 Month
Performance
+6.33%
3 Month
Performance
-25.85%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-41.54%
Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

PBL Stock Chart for Friday, May, 2, 2025

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$19.97C$21.00
+5.16%
C$21.39C$19.976,071 shsC$579.26 million
05/01/2025C$20.48C$19.97
-2.49%
C$20.55C$19.973,062 shsC$550.85 million
04/30/2025C$19.43C$20.48
+5.40%
C$20.57C$19.418,426 shsC$564.92 million
04/29/2025C$19.58C$19.43
-0.77%
C$19.79C$19.436,518 shsC$535.95 million
04/28/2025C$19.02C$19.58
+2.94%
C$19.63C$19.247,661 shsC$540.09 million
04/25/2025C$18.66C$19.02
+1.93%
C$19.16C$18.596,547 shsC$524.64 million
04/24/2025C$18.21C$18.66
+2.47%
C$19.24C$18.2714,235 shsC$514.71 million
04/23/2025C$18.12C$18.21
+0.50%
C$18.68C$18.057,100 shsC$502.30 million
04/22/2025C$18.01C$18.12
+0.61%
C$18.12C$17.1960,050 shsC$499.82 million
04/21/2025C$18.04C$18.01
-0.17%
C$18.13C$17.9914,531 shsC$496.79 million
04/18/2025C$18.04C$18.04C$18.50C$17.9931,795 shsC$497.61 million
04/17/2025C$18.21C$18.04
-0.93%
C$18.50C$17.9931,795 shsC$497.61 million
04/16/2025C$18.20C$18.21
+0.05%
C$18.51C$17.9326,182 shsC$502.30 million
04/15/2025C$18.59C$18.20
-2.10%
C$18.62C$18.2010,195 shsC$502.03 million
04/14/2025C$18.49C$18.59
+0.54%
C$18.72C$18.3610,119 shsC$512.78 million
04/11/2025C$18.62C$18.49
-0.70%
C$18.60C$18.2910,409 shsC$510.03 million
04/10/2025C$19.16C$18.62
-2.82%
C$19.24C$18.1811,402 shsC$513.61 million
04/09/2025C$18.00C$19.16
+6.44%
C$19.25C$18.2315,578 shsC$528.51 million
04/09/2025C$18.00C$19.16
+6.44%
C$19.25C$18.2315,578 shsC$528.51 million
04/08/2025C$18.00C$18.00C$19.00C$18.0050,540 shsC$496.51 million
04/08/2025C$18.00C$18.00C$19.00C$18.0050,540 shsC$496.51 million
04/07/2025C$18.30C$18.00
-1.64%
C$19.00C$17.6717,638 shsC$496.51 million
04/04/2025C$19.02C$18.30
-3.79%
C$18.69C$18.0025,257 shsC$504.78 million
04/03/2025C$19.75C$19.02
-3.70%
C$19.85C$18.9823,231 shsC$524.64 million
04/02/2025C$20.07C$19.75
-1.59%
C$20.05C$19.7514,252 shsC$544.78 million
04/01/2025C$19.80C$20.07
+1.36%
C$20.10C$19.7627,657 shsC$553.61 million

This page (TSE:PBL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners