Pollard Banknote (PBL) Stock Chart & Stock Price History C$21.51 -0.24 (-1.10%) As of 08/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pollard Banknote Stock Price Performance The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.72%, with a year-to-date return of -10.38%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, Pollard Banknote traded at C$21.51 with a market cap of C$593.33 million and volume of 9,606 shares. Five years ago, the stock traded at C$15.99, representing a 34.52% increase over that period. At the time, it had a market cap of C$406.84 million and a volume of 7,889 shares. Receive PBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.74%1 Month Performance+0.42%3 Month Performance+7.39%Year-To-Date Performance-10.38%1 Year Performance+14.72%5 Year Performance+34.52% PBL Stock Chart for Friday, August, 8, 2025 PBL Chart by TradingView Pollard Banknote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$21.75C$21.51-1.10%C$22.21C$21.519,606 shsC$593.33 million08/06/2025C$22.29C$21.75-2.42%C$22.27C$21.7527,978 shsC$599.95 million08/05/2025C$22.58C$22.29-1.28%C$22.70C$21.7811,393 shsC$614.84 million08/04/2025C$22.58C$22.58C$22.58C$21.5511,494 shsC$622.84 million08/01/2025C$22.25C$22.58+1.48%C$22.58C$21.5511,494 shsC$622.84 million07/31/2025C$22.15C$22.25+0.45%C$22.25C$22.002,583 shsC$613.74 million07/30/2025C$22.50C$22.15-1.56%C$22.50C$22.008,851 shsC$610.98 million07/29/2025C$22.28C$22.50+0.99%C$22.78C$22.363,131 shsC$620.64 million07/28/2025C$22.15C$22.28+0.59%C$22.70C$22.274,798 shsC$614.57 million07/25/2025C$23.00C$22.15-3.70%C$23.11C$22.154,164 shsC$610.98 million Get the Latest News and Ratings for PBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$22.78C$23.00+0.97%C$23.50C$22.9811,566 shsC$634.43 million07/23/2025C$22.40C$22.78+1.70%C$23.11C$22.4722,712 shsC$628.36 million07/22/2025C$21.90C$22.40+2.28%C$23.00C$21.8614,523 shsC$617.88 million07/21/2025C$21.75C$21.90+0.69%C$22.25C$21.764,845 shsC$604.09 million07/18/2025C$22.00C$21.75-1.14%C$22.19C$21.751,773 shsC$599.95 million07/17/2025C$21.60C$22.00+1.85%C$22.25C$21.607,008 shsC$606.84 million07/16/2025C$22.00C$21.60-1.82%C$22.09C$21.595,385 shsC$595.81 million07/15/2025C$22.40C$22.00-1.79%C$22.50C$21.929,551 shsC$606.84 million07/14/2025C$22.47C$22.40-0.31%C$22.89C$22.0710,512 shsC$617.88 million07/11/2025C$21.46C$22.47+4.71%C$22.75C$21.7014,532 shsC$619.81 million07/10/2025C$21.52C$21.46-0.28%C$21.94C$21.3112,932 shsC$591.95 million07/09/2025C$21.42C$21.52+0.47%C$21.54C$21.304,286 shsC$593.60 million07/08/2025C$21.32C$21.42+0.47%C$21.61C$21.421,804 shsC$590.85 million07/07/2025C$22.00C$21.32-3.09%C$22.02C$21.2811,836 shsC$588.09 million Related Companies BRAG Stock Chart PET Stock Chart RCH Stock Chart LNF Stock Chart TOY Stock Chart WPK Stock Chart GOOS Stock Chart NFI Stock Chart TCL.A Stock Chart CCL.A Stock Chart Receive PBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pollard Banknote Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pollard Banknote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
