Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$19.24 +0.64 (+3.44%)
As of 05/22/2025 03:59 PM Eastern

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.02%, with a year-to-date return of -19.83%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at C$19.24 with a market cap of C$530.71 million and volume of 246,611 shares. Five years ago, the stock traded at C$15.24, representing a 26.25% increase over that period. At the time, it had a market cap of C$392.23 million and a volume of 800 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+5.66%
3 Month
Performance
-31.11%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-39.02%
5 Year
Performance
+26.25%

PBL Stock Chart for Friday, May, 23, 2025

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$18.60C$19.24
+3.44%
C$19.24C$18.25246,611 shsC$530.71 million
05/21/2025C$19.13C$18.60
-2.77%
C$19.48C$18.6034,517 shsC$513.06 million
05/20/2025C$19.60C$19.13
-2.40%
C$19.74C$19.1029,733 shsC$527.68 million
05/19/2025C$19.60C$19.60C$19.82C$19.3021,616 shsC$540.64 million
05/16/2025C$19.50C$19.60
+0.51%
C$19.82C$19.3021,616 shsC$540.64 million
05/15/2025C$19.54C$19.50
-0.20%
C$20.04C$19.5065,536 shsC$537.89 million
05/14/2025C$20.11C$19.54
-2.83%
C$20.11C$19.5251,810 shsC$538.99 million
05/13/2025C$19.63C$20.11
+2.45%
C$20.11C$19.60103,311 shsC$554.71 million
05/12/2025C$19.95C$19.63
-1.60%
C$20.54C$19.6028,880 shsC$541.47 million
05/09/2025C$20.03C$19.95
-0.40%
C$20.51C$19.8518,579 shsC$550.30 million
05/08/2025C$20.30C$20.03
-1.33%
C$21.01C$19.8124,699 shsC$552.50 million
05/07/2025C$20.08C$20.30
+1.10%
C$20.30C$19.826,677 shsC$559.95 million
05/06/2025C$20.11C$20.08
-0.15%
C$20.16C$19.851,645 shsC$553.88 million
05/05/2025C$21.00C$20.11
-4.24%
C$20.62C$20.102,803 shsC$554.71 million
05/02/2025C$19.97C$21.00
+5.16%
C$21.39C$19.976,071 shsC$579.26 million
05/01/2025C$20.48C$19.97
-2.49%
C$20.55C$19.973,062 shsC$550.85 million
04/30/2025C$19.43C$20.48
+5.40%
C$20.57C$19.418,426 shsC$564.92 million
04/29/2025C$19.58C$19.43
-0.77%
C$19.79C$19.436,518 shsC$535.95 million
04/28/2025C$19.02C$19.58
+2.94%
C$19.63C$19.247,661 shsC$540.09 million
04/25/2025C$18.66C$19.02
+1.93%
C$19.16C$18.596,547 shsC$524.64 million
04/24/2025C$18.21C$18.66
+2.47%
C$19.24C$18.2714,235 shsC$514.71 million
04/23/2025C$18.12C$18.21
+0.50%
C$18.68C$18.057,100 shsC$502.30 million
04/22/2025C$18.01C$18.12
+0.61%
C$18.12C$17.1960,050 shsC$499.82 million

This page (TSE:PBL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners