Free Trial
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free PBL Stock Alerts

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$16.55 +0.20 (+1.22%)
As of 03:59 PM Eastern
Compare

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.91%, with a year-to-date return of -14.69%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at C$16.35 with a market cap of C$442.50 million and volume of 23,350 shares. Five years ago, the stock traded at C$50.29, representing a 67.09% decrease over that period. At the time, it had a market cap of C$1.35 billion and a volume of 53,830 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-1.55%
3 Month
Performance
-5.10%
Year-To-Date
Performance
-14.69%
1 Year
Performance
-17.91%
5 Year
Performance
-67.09%

PBL Stock Chart for Wednesday, November, 4, 2026

PBL Chart by TradingView

Pollard Banknote Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026C$16.35C$16.35C$16.60C$16.3023,350 shsC$442.50 million
11/02/2026C$16.40C$16.35
-0.30%		C$16.60C$16.3023,350 shsC$443.84 million
10/30/2026C$16.48C$16.40
-0.49%		C$16.40C$16.2511,440 shsC$443.85 million
10/29/2026C$16.40C$16.48
+0.49%		C$16.60C$16.3610,361 shsC$446.02 million
10/28/2026C$16.50C$16.40
-0.61%		C$16.55C$16.3724,900 shsC$443.85 million
10/27/2026C$16.35C$16.50
+0.92%		C$16.65C$16.307,016 shsC$446.56 million
10/26/2026C$16.35C$16.35C$16.55C$16.3512,998 shsC$442.50 million
10/23/2026C$16.52C$16.35
-1.03%		C$16.51C$16.1260,183 shsC$442.50 million
10/22/2026C$16.50C$16.52
+0.12%		C$16.80C$16.504,427 shsC$447.10 million
10/21/2026C$16.73C$16.50
-1.37%		C$16.73C$16.489,818 shsC$446.56 million
10/20/2026C$16.81C$16.73
-0.48%		C$16.73C$16.60700 shsC$452.78 million
10/19/2026C$16.76C$16.81
+0.30%		C$16.81C$16.536,752 shsC$454.95 million
10/16/2026C$16.83C$16.76
-0.42%		C$16.89C$16.615,919 shsC$453.59 million
10/15/2026C$16.80C$16.83
+0.18%		C$16.83C$16.738,304 shsC$455.49 million
10/14/2026C$16.85C$16.80
-0.30%		C$16.86C$16.7024,200 shsC$454.68 million
10/13/2026C$16.70C$16.85
+0.90%		C$17.00C$16.825,336 shsC$456.03 million
10/12/2026C$16.70C$16.70C$16.87C$16.701,200 shsC$451.97 million
10/09/2026C$16.99C$16.70
-1.71%		C$16.87C$16.701,200 shsC$451.97 million
10/08/2026C$16.89C$16.99
+0.59%		C$16.99C$16.762,340 shsC$459.82 million
10/07/2026C$16.78C$16.89
+0.66%		C$16.89C$16.605,378 shsC$457.11 million
10/06/2026C$16.80C$16.78
-0.12%		C$16.83C$16.646,600 shsC$454.13 million
10/05/2026C$16.81C$16.80
-0.06%		C$16.85C$16.609,562 shsC$454.68 million
Related Companies

This page (TSE:PBL) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building the layers beneath the AI boom - GPU hardware and financing, manag...
Trading Wire | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel