Free Trial

Pollard Banknote (PBL) Stock Chart & Stock Price History

Pollard Banknote logo
C$19.00 +0.03 (+0.16%)
As of 09:33 AM Eastern

Pollard Banknote Stock Price Performance

The Pollard Banknote (PBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.05%, with a year-to-date return of -20.83%. In the past month, the stock has decreased 15.56%, reflecting recent market activity.

As of the latest close, Pollard Banknote traded at C$18.97 with a market cap of C$523.27 million and volume of 25,015 shares. Five years ago, the stock traded at C$18.54, representing a 2.48% increase over that period. At the time, it had a market cap of C$406.84 million and a volume of 2,600 shares.

Receive PBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.21%
1 Month
Performance
-15.56%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-25.05%
5 Year
Performance
+2.48%

PBL Stock Chart for Friday, August, 29, 2025

Pollard Banknote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$18.96C$18.97
+0.05%
C$19.11C$18.8925,015 shsC$523.27 million
08/27/2025C$19.61C$18.96
-3.31%
C$19.66C$18.9664,589 shsC$522.99 million
08/26/2025C$20.17C$19.61
-2.78%
C$20.30C$19.6117,635 shsC$540.92 million
08/25/2025C$20.70C$20.17
-2.56%
C$20.50C$20.1013,736 shsC$556.37 million
08/22/2025C$20.36C$20.70
+1.67%
C$20.81C$20.501,857 shsC$570.99 million
08/21/2025C$20.25C$20.36
+0.54%
C$20.54C$20.363,325 shsC$561.61 million
08/20/2025C$20.25C$20.25C$20.64C$20.227,419 shsC$558.57 million
08/19/2025C$20.20C$20.25
+0.25%
C$21.00C$20.1517,699 shsC$558.57 million
08/18/2025C$20.51C$20.20
-1.51%
C$20.75C$20.1515,057 shsC$557.19 million
08/15/2025C$20.50C$20.51
+0.05%
C$21.72C$20.5011,302 shsC$565.74 million
08/14/2025C$21.25C$20.50
-3.53%
C$21.18C$20.40109,810 shsC$565.47 million
08/13/2025C$21.38C$21.25
-0.61%
C$21.99C$21.2518,189 shsC$586.16 million
08/12/2025C$21.20C$21.38
+0.85%
C$21.60C$21.0012,878 shsC$589.74 million
08/11/2025C$21.35C$21.20
-0.70%
C$21.40C$21.205,106 shsC$584.78 million
08/08/2025C$21.51C$21.35
-0.74%
C$21.85C$21.3511,960 shsC$588.92 million
08/07/2025C$21.75C$21.51
-1.10%
C$22.21C$21.519,606 shsC$593.33 million
08/06/2025C$22.29C$21.75
-2.42%
C$22.27C$21.7527,978 shsC$599.95 million
08/05/2025C$22.58C$22.29
-1.28%
C$22.70C$21.7811,393 shsC$614.84 million
08/04/2025C$22.58C$22.58C$22.58C$21.5511,494 shsC$622.84 million
08/01/2025C$22.25C$22.58
+1.48%
C$22.58C$21.5511,494 shsC$622.84 million
07/31/2025C$22.15C$22.25
+0.45%
C$22.25C$22.002,583 shsC$613.74 million
07/30/2025C$22.50C$22.15
-1.56%
C$22.50C$22.008,851 shsC$610.98 million
07/29/2025C$22.28C$22.50
+0.99%
C$22.78C$22.363,131 shsC$620.64 million
07/28/2025C$22.15C$22.28
+0.59%
C$22.70C$22.274,798 shsC$614.57 million

This page (TSE:PBL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners