PHX Energy Services (PHX) Stock Chart & Stock Price History C$7.65 +0.07 (+0.92%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHX Energy Services Stock Price Performance The PHX Energy Services (PHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.56%, with a year-to-date return of -17.92%. In the past month, the stock has decreased 8.05%, reflecting recent market activity. As of the latest close, PHX Energy Services traded at C$7.58 with a market cap of C$345.72 million and volume of 191,860 shares. Five years ago, the stock traded at C$1.10, representing a 595.45% increase over that period. At the time, it had a market cap of C$55.38 million and a volume of 528,345 shares. Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance-8.05%3 Month Performance-8.16%Year-To-Date Performance-17.92%1 Year Performance-24.56%5 Year Performance+595.45% PHX Stock Chart for Thursday, August, 14, 2025 PHX Chart by TradingView PHX Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$7.58C$7.65+0.92%C$7.75C$7.5499,219 shsC$348.91 million08/13/2025C$7.65C$7.58-0.92%C$7.71C$7.55191,860 shsC$345.72 million08/12/2025C$7.42C$7.65+3.10%C$7.67C$7.41143,162 shsC$348.91 million08/11/2025C$7.60C$7.42-2.37%C$7.61C$7.42193,978 shsC$338.42 million08/08/2025C$7.71C$7.60-1.43%C$7.87C$7.6076,764 shsC$346.63 million08/07/2025C$7.72C$7.71-0.13%C$7.87C$7.68164,488 shsC$351.65 million08/06/2025C$8.16C$7.72-5.39%C$7.92C$7.50476,376 shsC$352.11 million08/05/2025C$8.19C$8.16-0.37%C$8.35C$8.0447,420 shsC$372.17 million08/04/2025C$8.19C$8.19C$8.37C$8.0277,333 shsC$373.54 million08/01/2025C$8.32C$8.19-1.56%C$8.37C$8.0277,333 shsC$373.54 million Get the Latest News and Ratings for PHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$8.47C$8.32-1.77%C$8.46C$8.3163,316 shsC$379.47 million07/30/2025C$8.50C$8.47-0.35%C$8.62C$8.40363,579 shsC$386.31 million07/29/2025C$8.52C$8.50-0.23%C$8.55C$8.4333,124 shsC$387.68 million07/28/2025C$8.26C$8.52+3.15%C$8.52C$8.35292,748 shsC$388.59 million07/25/2025C$8.27C$8.26-0.12%C$8.39C$8.2535,993 shsC$376.73 million07/24/2025C$8.35C$8.27-0.96%C$8.34C$8.2276,863 shsC$377.19 million07/23/2025C$8.22C$8.35+1.58%C$8.37C$8.2549,043 shsC$380.84 million07/22/2025C$8.14C$8.22+0.98%C$8.27C$8.1534,800 shsC$374.91 million07/21/2025C$8.30C$8.14-1.93%C$8.27C$8.1353,893 shsC$371.26 million07/18/2025C$8.23C$8.30+0.85%C$8.35C$8.1993,882 shsC$378.56 million07/17/2025C$8.06C$8.23+2.11%C$8.26C$8.1078,449 shsC$375.37 million07/16/2025C$8.21C$8.06-1.83%C$8.25C$8.0392,125 shsC$367.61 million07/15/2025C$8.32C$8.21-1.32%C$8.33C$8.1959,918 shsC$374.45 million07/14/2025C$8.26C$8.32+0.73%C$8.34C$8.2075,092 shsC$379.47 million Related Companies North American Construction Group Stock Price Chart Obsidian Energy Stock Price Chart Coelacanth Energy Stock Price Chart Madison Pacific Properties Stock Price Chart Hemisphere Energy Stock Price Chart Global X Active Canadian Dividend ETF Common Stock Price Chart Gran Tierra Energy Stock Price Chart Enterprise Group Stock Price Chart Intermap Technologies Stock Price Chart IMPACT Silver Stock Price Chart Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PHX) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access