PHX Energy Services (PHX) Stock Chart & Stock Price History C$7.52 -0.06 (-0.79%) As of 01:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHX Energy Services Stock Price Performance The PHX Energy Services (PHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of -19.31%. In the past month, the stock has decreased 1.44%, reflecting recent market activity. As of the latest close, PHX Energy Services traded at C$7.58 with a market cap of C$342.45 million and volume of 77,985 shares. Five years ago, the stock traded at C$1.49, representing a 404.70% increase over that period. At the time, it had a market cap of C$79.35 million and a volume of 6,750 shares. Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.66%1 Month Performance-1.44%3 Month Performance-6.70%Year-To-Date Performance-19.31%1 Year Performance-22.39%5 Year Performance+404.70% PHX Stock Chart for Thursday, October, 16, 2025 PHX Chart by TradingView PHX Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025C$7.65C$7.58-0.92%C$7.75C$7.5777,985 shsC$342.45 million10/14/2025C$7.57C$7.65+1.06%C$7.73C$7.55136,762 shsC$345.61 million10/13/2025C$7.57C$7.57C$7.70C$7.55270,777 shsC$342.00 million10/10/2025C$7.75C$7.57-2.32%C$7.70C$7.55270,777 shsC$342.00 million10/09/2025C$7.87C$7.75-1.52%C$7.92C$7.69122,875 shsC$350.13 million10/08/2025C$7.79C$7.87+1.03%C$7.89C$7.72152,634 shsC$355.55 million10/07/2025C$7.77C$7.79+0.26%C$7.79C$7.7182,030 shsC$351.94 million10/06/2025C$7.87C$7.77-1.27%C$7.93C$7.7746,874 shsC$351.03 million10/03/2025C$7.78C$7.87+1.16%C$8.00C$7.7855,117 shsC$355.55 million10/02/2025C$7.94C$7.78-2.02%C$7.96C$7.75146,906 shsC$351.49 million Get the Latest News and Ratings for PHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025C$7.91C$7.94+0.38%C$7.96C$7.80182,910 shsC$358.71 million09/30/2025C$7.97C$7.91-0.75%C$7.95C$7.83178,513 shsC$357.36 million09/29/2025C$7.94C$7.97+0.38%C$7.97C$7.70239,110 shsC$360.07 million09/26/2025C$7.99C$7.94-0.63%C$8.00C$7.92271,365 shsC$360.97 million09/25/2025C$7.91C$7.99+1.01%C$8.02C$7.88162,580 shsC$360.97 million09/24/2025C$7.82C$7.91+1.15%C$8.01C$7.90229,427 shsC$357.36 million09/23/2025C$7.79C$7.82+0.39%C$7.95C$7.79152,972 shsC$353.29 million09/22/2025C$7.61C$7.79+2.37%C$7.85C$7.61128,803 shsC$351.94 million09/19/2025C$7.72C$7.61-1.42%C$7.74C$7.6185,806 shsC$343.81 million09/18/2025C$7.76C$7.72-0.52%C$7.84C$7.69106,287 shsC$348.77 million09/17/2025C$7.63C$7.76+1.70%C$7.88C$7.67148,729 shsC$350.58 million09/16/2025C$7.61C$7.63+0.26%C$7.69C$7.61150,349 shsC$344.71 million09/15/2025C$7.49C$7.61+1.60%C$7.61C$7.4959,738 shsC$343.81 million Related Companies Obsidian Energy Stock Price Chart North American Construction Group Stock Price Chart Coelacanth Energy Stock Price Chart Madison Pacific Properties Stock Price Chart Gran Tierra Energy Stock Price Chart Intermap Technologies Stock Price Chart Hemisphere Energy Stock Price Chart Global X Active Canadian Dividend ETF Common Stock Price Chart Enterprise Group Stock Price Chart IMPACT Silver Stock Price Chart Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PHX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
