Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

Plaza Retail REIT logo
C$3.70 0.00 (0.00%)
As of 03:13 PM Eastern

Plaza Retail REIT Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-2.63%
3 Month
Performance
+3.64%
6 Month
Performance
-1.07%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+5.71%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter.

PLZ.UN Stock Chart for Thursday, May, 1, 2025

Plaza Retail REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$3.74C$3.70
-1.07%
C$3.74C$3.6924,834 shsC$408.37 million
04/29/2025C$3.72C$3.74
+0.54%
C$3.76C$3.7210,125 shsC$412.78 million
04/28/2025C$3.74C$3.72
-0.53%
C$3.77C$3.7130,707 shsC$410.58 million
04/25/2025C$3.72C$3.74
+0.54%
C$3.74C$3.6912,901 shsC$412.78 million
04/24/2025C$3.73C$3.72
-0.27%
C$3.79C$3.7142,501 shsC$410.58 million
04/23/2025C$3.75C$3.73
-0.53%
C$3.77C$3.7290,748 shsC$411.68 million
04/22/2025C$3.74C$3.75
+0.27%
C$3.75C$3.718,287 shsC$413.89 million
04/21/2025C$3.75C$3.74
-0.27%
C$3.75C$3.7013,716 shsC$412.78 million
04/18/2025C$3.75C$3.75C$3.76C$3.7317,850 shsC$413.89 million
04/17/2025C$3.74C$3.75
+0.27%
C$3.76C$3.7317,850 shsC$413.89 million
04/16/2025C$3.75C$3.74
-0.27%
C$3.76C$3.7333,547 shsC$412.78 million
04/15/2025C$3.63C$3.75
+3.31%
C$3.77C$3.6728,040 shsC$413.89 million
04/14/2025C$3.54C$3.63
+2.54%
C$3.67C$3.5441,781 shsC$400.64 million
04/11/2025C$3.56C$3.54
-0.56%
C$3.61C$3.5173,356 shsC$390.71 million
04/10/2025C$3.62C$3.56
-1.66%
C$3.60C$3.4950,949 shsC$392.92 million
04/09/2025C$3.49C$3.62
+3.72%
C$3.62C$3.40136,367 shsC$399.54 million
04/09/2025C$3.49C$3.62
+3.72%
C$3.62C$3.40136,367 shsC$399.54 million
04/08/2025C$3.56C$3.49
-1.97%
C$3.76C$3.4980,107 shsC$385.19 million
04/08/2025C$3.56C$3.49
-1.97%
C$3.76C$3.4980,107 shsC$385.19 million
04/07/2025C$3.61C$3.56
-1.39%
C$3.61C$3.5198,782 shsC$392.92 million
04/04/2025C$3.73C$3.61
-3.22%
C$3.70C$3.5969,960 shsC$398.44 million
04/03/2025C$3.78C$3.73
-1.32%
C$3.76C$3.7156,724 shsC$411.68 million
04/02/2025C$3.80C$3.78
-0.53%
C$3.79C$3.7628,734 shsC$417.20 million
04/01/2025C$3.77C$3.80
+0.80%
C$3.81C$3.7640,644 shsC$419.41 million
03/31/2025C$3.76C$3.77
+0.27%
C$3.78C$3.7441,007 shsC$416.10 million

This page (TSE:PLZ.UN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners