Free Trial

Prairie Provident Resources (PPR) Stock Chart & Stock Price History

Prairie Provident Resources logo
C$0.03 0.00 (-8.33%)
As of 10:02 AM Eastern

Prairie Provident Resources Stock Price Performance

The Prairie Provident Resources (PPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.00%, with a year-to-date return of -45.00%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Prairie Provident Resources traded at C$0.03 with a market cap of C$42.05 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.02, representing a 83.33% increase over that period. At the time, it had a market cap of C$2.58 million and a volume of 122,002 shares.

Receive PPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
-8.33%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-45.00%
5 Year
Performance
+83.33%

PPR Stock Chart for Tuesday, September, 16, 2025

Prairie Provident Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$0.03C$0.03
+20.00%
C$0.03C$0.032,000 shsC$42.05 million
09/12/2025C$0.03C$0.03C$0.03C$0.0315,363 shsC$35.04 million
09/11/2025C$0.03C$0.03C$0.03C$0.0361,881 shsC$35.04 million
09/10/2025C$0.03C$0.03C$0.03C$0.0320,995 shsC$35.04 million
09/09/2025C$0.03C$0.03C$0.03C$0.0323,063 shsC$35.04 million
09/08/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03305,073 shsC$35.04 million
09/05/2025C$0.03C$0.03C$0.04C$0.03124,010 shsC$42.05 million
09/04/2025C$0.03C$0.03
+20.00%
C$0.03C$0.039,000 shsC$42.05 million
09/03/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0311,000 shsC$35.04 million
09/02/2025C$0.03C$0.03C$0.03C$0.03114,055 shsC$42.05 million
09/01/2025C$0.03C$0.03C$0.03C$0.03234,166 shsC$42.05 million
08/29/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03234,166 shsC$27.97 million
08/28/2025C$0.03C$0.03C$0.03C$0.0319,257 shsC$23.31 million
08/27/2025C$0.03C$0.03
-16.67%
C$0.03C$0.031,001 shsC$23.31 million
08/26/2025C$0.03C$0.03C$0.03C$0.03160,057 shsC$27.97 million
08/25/2025C$0.03C$0.03C$0.03C$0.0324,539 shsC$27.97 million
08/22/2025C$0.03C$0.03C$0.03C$0.0373,100 shsC$27.97 million
08/21/2025C$0.03C$0.03C$0.03C$0.03205,116 shsC$27.97 million
08/20/2025C$0.03C$0.03C$0.03C$0.0325,450 shsC$27.97 million
08/19/2025C$0.03C$0.03C$0.04C$0.03135,000 shsC$27.97 million
08/18/2025C$0.03C$0.03C$0.04C$0.03149,000 shsC$27.97 million
08/15/2025C$0.03C$0.03C$0.04C$0.0313,172 shsC$27.97 million

This page (TSE:PPR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners