Free Trial

Prairie Provident Resources (PPR) Stock Chart & Stock Price History

Prairie Provident Resources logo
C$0.03 0.00 (0.00%)
As of 08/26/2025 03:33 PM Eastern

Prairie Provident Resources Stock Price Performance

The Prairie Provident Resources (PPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -40.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Prairie Provident Resources traded at C$0.03 with a market cap of C$27.97 million and volume of 160,057 shares. Five years ago, the stock traded at C$0.02, representing a 50.00% increase over that period. At the time, it had a market cap of C$2.58 million and a volume of 1.67 million shares.

Receive PPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-33.33%
5 Year
Performance
+50.00%

PPR Stock Chart for Wednesday, August, 27, 2025

Prairie Provident Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.03C$0.03C$0.03C$0.03160,057 shsC$27.97 million
08/25/2025C$0.03C$0.03C$0.03C$0.0324,539 shsC$27.97 million
08/22/2025C$0.03C$0.03C$0.03C$0.0373,100 shsC$27.97 million
08/21/2025C$0.03C$0.03C$0.03C$0.03205,116 shsC$27.97 million
08/20/2025C$0.03C$0.03C$0.03C$0.0325,450 shsC$27.97 million
08/19/2025C$0.03C$0.03C$0.04C$0.03135,000 shsC$27.97 million
08/18/2025C$0.03C$0.03C$0.04C$0.03149,000 shsC$27.97 million
08/15/2025C$0.03C$0.03C$0.04C$0.0313,172 shsC$27.97 million
08/14/2025C$0.03C$0.03C$0.04C$0.0368,410 shsC$27.97 million
08/13/2025C$0.03C$0.03C$0.03C$0.0324,004 shsC$27.97 million
08/12/2025C$0.03C$0.03C$0.03C$0.0331,919 shsC$27.97 million
08/11/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0335,981 shsC$27.97 million
08/08/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0323,935 shsC$23.31 million
08/07/2025C$0.03C$0.03C$0.04C$0.03193,001 shsC$27.97 million
08/06/2025C$0.03C$0.03C$0.04C$0.0322,005 shsC$27.97 million
08/05/2025C$0.03C$0.03C$0.04C$0.032,000 shsC$27.97 million
08/04/2025C$0.03C$0.03C$0.04C$0.037,840 shsC$27.97 million
08/01/2025C$0.03C$0.03C$0.04C$0.037,840 shsC$27.97 million
07/31/2025C$0.03C$0.03C$0.04C$0.0325,151 shsC$27.97 million
07/30/2025C$0.03C$0.03C$0.04C$0.0380,502 shsC$27.97 million
07/29/2025C$0.03C$0.03C$0.04C$0.0315,667 shsC$27.97 million
07/28/2025C$0.03C$0.03C$0.04C$0.03192,318 shsC$27.97 million

This page (TSE:PPR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners