Free Trial

Prairie Provident Resources (PPR) Stock Chart & Stock Price History

Prairie Provident Resources logo
C$0.04 +0.01 (+16.67%)
As of 09:30 AM Eastern

Prairie Provident Resources Stock Price Performance

The Prairie Provident Resources (PPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of -30.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Prairie Provident Resources traded at C$0.03 with a market cap of C$27.97 million and volume of 1,043 shares. Five years ago, the stock traded at C$0.02, representing a 75.00% increase over that period. At the time, it had a market cap of C$3.43 million and a volume of 284,480 shares.

Receive PPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-36.36%
5 Year
Performance
+75.00%

PPR Stock Chart for Thursday, May, 22, 2025

Prairie Provident Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0416,730 shsC$32.63 million
05/21/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,043 shsC$27.97 million
05/20/2025C$0.04C$0.04C$0.04C$0.03159,000 shsC$32.63 million
05/19/2025C$0.04C$0.04C$0.04C$0.03117,403 shsC$32.63 million
05/16/2025C$0.04C$0.04C$0.04C$0.03117,403 shsC$32.63 million
05/15/2025C$0.04C$0.04C$0.04C$0.03325,801 shsC$32.63 million
05/14/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04738,481 shsC$32.63 million
05/13/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0388,000 shsC$27.97 million
05/12/2025C$0.04C$0.04C$0.04C$0.0374,300 shsC$32.63 million
05/09/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0332,001 shsC$32.63 million
05/08/2025C$0.03C$0.03C$0.03C$0.0328,840 shsC$27.97 million
05/07/2025C$0.03C$0.03C$0.03C$0.0316,000 shsC$27.97 million
05/06/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$27.97 million
05/05/2025C$0.03C$0.03C$0.04C$0.03111,700 shsC$27.97 million
05/02/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0315,000 shsC$27.97 million
05/01/2025C$0.04C$0.04C$0.04C$0.03222,010 shsC$32.63 million
04/30/2025C$0.04C$0.04C$0.04C$0.0320,000 shsC$32.63 million
04/29/2025C$0.04C$0.04C$0.04C$0.046,269 shsC$32.63 million
04/28/2025C$0.04C$0.04C$0.04C$0.03316,872 shsC$32.63 million
04/25/2025C$0.03C$0.04
+16.67%
C$0.04C$0.042,650 shsC$32.63 million
04/24/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$27.97 million
04/23/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$27.97 million
04/22/2025C$0.03C$0.03C$0.03C$0.0314,000 shsC$27.97 million
04/21/2025C$0.03C$0.03C$0.03C$0.034,160 shsC$27.97 million

This page (TSE:PPR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners