Free Trial

Prairie Provident Resources (PPR) Stock Chart & Stock Price History

Prairie Provident Resources logo
C$0.03 -0.01 (-14.29%)
As of 03:32 PM Eastern

Prairie Provident Resources Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-40.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-53.85%
Receive PPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Provident Resources and its competitors with MarketBeat's FREE daily newsletter.

PPR Stock Chart for Friday, May, 2, 2025

Prairie Provident Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.04C$0.04C$0.04C$0.03222,010 shsC$32.63 million
04/30/2025C$0.04C$0.04C$0.04C$0.0320,000 shsC$32.63 million
04/29/2025C$0.04C$0.04C$0.04C$0.046,269 shsC$32.63 million
04/28/2025C$0.04C$0.04C$0.04C$0.03316,872 shsC$32.63 million
04/25/2025C$0.03C$0.04
+16.67%
C$0.04C$0.042,650 shsC$32.63 million
04/24/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$27.97 million
04/23/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$27.97 million
04/22/2025C$0.03C$0.03C$0.03C$0.0314,000 shsC$27.97 million
04/21/2025C$0.03C$0.03C$0.03C$0.034,160 shsC$27.97 million
04/18/2025C$0.03C$0.03C$0.04C$0.0382,000 shsC$27.97 million
04/17/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0382,000 shsC$27.97 million
04/16/2025C$0.03C$0.04
+16.67%
C$0.04C$0.046,000 shsC$32.63 million
04/15/2025C$0.03C$0.03C$0.03C$0.031,421 shsC$27.97 million
04/14/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0315,001 shsC$27.97 million
04/11/2025C$0.03C$0.04
+16.67%
C$0.04C$0.046,714 shsC$32.63 million
04/10/2025C$0.03C$0.03C$0.04C$0.03599,357 shsC$27.97 million
04/09/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03599,357 shsC$27.97 million
04/09/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03599,357 shsC$27.97 million
04/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,000 shsC$32.63 million
04/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,000 shsC$32.63 million
04/07/2025C$0.03C$0.03C$0.03C$0.0328,783 shsC$27.97 million
04/04/2025C$0.03C$0.03C$0.03C$0.03203,065 shsC$27.97 million
04/03/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0311,403 shsC$27.97 million
04/02/2025C$0.04C$0.04C$0.04C$0.0354,053 shsC$32.63 million
04/01/2025C$0.04C$0.04C$0.04C$0.04167,815 shsC$32.63 million

This page (TSE:PPR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners