Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

Perseus Mining logo
C$3.34 +0.06 (+1.83%)
As of 04:00 PM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.81%, with a year-to-date return of 46.49%. In the past month, the stock has increased 15.17%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at C$3.28 with a market cap of C$5.02 billion and volume of 12,487 shares. Five years ago, the stock traded at C$1.11, representing a 200.90% increase over that period. At the time, it had a market cap of C$1.28 billion and a volume of 24,650 shares.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.08%
1 Month
Performance
+15.17%
3 Month
Performance
+28.96%
Year-To-Date
Performance
+46.49%
1 Year
Performance
+56.81%
5 Year
Performance
+200.90%

PRU Stock Chart for Friday, May, 23, 2025

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$3.28C$3.34
+1.83%
C$3.35C$3.2836,876 shsC$5.11 billion
05/22/2025C$3.31C$3.28
-0.91%
C$3.31C$3.2812,487 shsC$5.02 billion
05/21/2025C$3.15C$3.31
+5.08%
C$3.31C$3.2635,964 shsC$5.06 billion
05/20/2025C$2.98C$3.15
+5.70%
C$3.15C$3.0231,576 shsC$4.82 billion
05/19/2025C$2.98C$2.98C$2.98C$2.924,351 shsC$4.56 billion
05/16/2025C$3.00C$2.98
-0.67%
C$2.98C$2.924,351 shsC$4.56 billion
05/15/2025C$2.91C$3.00
+3.09%
C$3.01C$2.9314,839 shsC$4.59 billion
05/14/2025C$2.96C$2.91
-1.69%
C$2.94C$2.893,862 shsC$4.45 billion
05/13/2025C$3.11C$2.96
-4.82%
C$2.99C$2.9528,052 shsC$4.53 billion
05/12/2025C$3.24C$3.11
-4.01%
C$3.13C$3.0717,770 shsC$4.76 billion
05/09/2025C$3.18C$3.24
+1.89%
C$3.26C$3.1912,397 shsC$4.95 billion
05/08/2025C$3.15C$3.18
+0.95%
C$3.29C$3.1811,414 shsC$4.86 billion
05/07/2025C$3.22C$3.15
-2.17%
C$3.24C$3.1413,496 shsC$4.82 billion
05/06/2025C$3.10C$3.22
+3.87%
C$3.23C$3.1392,273 shsC$4.92 billion
05/05/2025C$2.98C$3.10
+4.03%
C$3.10C$2.9926,036 shsC$4.74 billion
05/02/2025C$2.95C$2.98
+1.02%
C$3.01C$2.9531,575 shsC$4.56 billion
05/01/2025C$2.95C$2.95C$2.95C$2.898,305 shsC$4.51 billion
04/30/2025C$2.95C$2.95C$2.95C$2.9123,201 shsC$4.51 billion
04/29/2025C$2.95C$2.95C$2.95C$2.942,858 shsC$4.51 billion
04/28/2025C$2.92C$2.95
+1.03%
C$2.96C$2.8618,859 shsC$4.51 billion
04/25/2025C$2.98C$2.92
-2.01%
C$2.94C$2.9028,968 shsC$4.47 billion
04/24/2025C$2.90C$2.98
+2.76%
C$2.98C$2.943,001 shsC$4.56 billion
04/23/2025C$3.07C$2.90
-5.54%
C$3.01C$2.8717,408 shsC$4.43 billion
04/22/2025C$3.07C$3.07C$3.15C$3.06297,640 shsC$4.69 billion

This page (TSE:PRU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners