Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

Perseus Mining logo
C$3.50 +0.10 (+2.94%)
As of 08/28/2025 04:00 PM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.70%, with a year-to-date return of 53.51%. In the past month, the stock has increased 13.27%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at C$3.50 with a market cap of C$5.35 billion and volume of 34,243 shares. Five years ago, the stock traded at C$1.36, representing a 157.35% increase over that period. At the time, it had a market cap of C$1.69 billion and a volume of 184,350 shares.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
+13.27%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+53.51%
1 Year
Performance
+41.70%
5 Year
Performance
+157.35%

PRU Stock Chart for Friday, August, 29, 2025

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$3.40C$3.50
+2.94%
C$3.51C$3.4634,243 shsC$5.35 billion
08/27/2025C$3.36C$3.40
+1.19%
C$3.45C$3.376,409 shsC$5.20 billion
08/26/2025C$3.32C$3.36
+1.20%
C$3.39C$3.3035,430 shsC$5.14 billion
08/25/2025C$3.30C$3.32
+0.61%
C$3.35C$3.2729,580 shsC$5.08 billion
08/22/2025C$3.23C$3.30
+2.17%
C$3.35C$3.2232,098 shsC$5.05 billion
08/21/2025C$3.15C$3.23
+2.54%
C$3.23C$3.198,589 shsC$4.94 billion
08/20/2025C$3.19C$3.15
-1.25%
C$3.18C$3.1319,175 shsC$4.82 billion
08/19/2025C$3.19C$3.19C$3.25C$3.1714,581 shsC$4.88 billion
08/18/2025C$3.23C$3.19
-1.24%
C$3.30C$3.1615,625 shsC$4.88 billion
08/15/2025C$3.16C$3.23
+2.22%
C$3.23C$3.187,677 shsC$4.94 billion
08/14/2025C$3.24C$3.16
-2.47%
C$3.21C$3.163,950 shsC$4.83 billion
08/13/2025C$3.21C$3.24
+0.93%
C$3.24C$3.2110,816 shsC$4.95 billion
08/12/2025C$3.15C$3.21
+1.90%
C$3.21C$3.184,668 shsC$4.91 billion
08/11/2025C$3.19C$3.15
-1.25%
C$3.20C$3.127,861 shsC$4.82 billion
08/08/2025C$3.16C$3.19
+0.95%
C$3.25C$3.1620,981 shsC$4.88 billion
08/07/2025C$3.13C$3.16
+0.96%
C$3.19C$3.1612,495 shsC$4.83 billion
08/06/2025C$3.10C$3.13
+0.97%
C$3.15C$3.1112,290 shsC$4.79 billion
08/05/2025C$2.98C$3.10
+4.03%
C$3.10C$3.0231,832 shsC$4.74 billion
08/04/2025C$2.98C$2.98C$2.98C$2.955,200 shsC$4.56 billion
08/01/2025C$2.91C$2.98
+2.41%
C$2.98C$2.955,200 shsC$4.56 billion
07/31/2025C$2.95C$2.91
-1.36%
C$2.95C$2.918,317 shsC$4.45 billion
07/30/2025C$3.09C$2.95
-4.53%
C$3.07C$2.9422,467 shsC$4.51 billion
07/29/2025C$3.05C$3.09
+1.31%
C$3.09C$3.059,120 shsC$4.73 billion
07/28/2025C$3.18C$3.05
-4.09%
C$3.15C$3.0236,567 shsC$4.66 billion

This page (TSE:PRU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners