Perseus Mining (PRU) Stock Chart & Stock Price History C$3.33 +0.11 (+3.42%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Perseus Mining Stock Price Performance The Perseus Mining (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.34%, with a year-to-date return of 46.05%. In the past month, the stock has increased 7.07%, reflecting recent market activity. As of the latest close, Perseus Mining traded at C$3.22 with a market cap of C$4.92 billion and volume of 19,581 shares. Five years ago, the stock traded at C$1.09, representing a 205.50% increase over that period. At the time, it had a market cap of C$1.30 billion and a volume of 66,818 shares. Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.77%1 Month Performance+7.07%3 Month Performance+21.09%Year-To-Date Performance+46.05%1 Year Performance+56.34%5 Year Performance+205.50% PRU Stock Chart for Thursday, June, 12, 2025 PRU Chart by TradingView Perseus Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$3.22C$3.33+3.42%C$3.38C$3.245,860 shsC$5.09 billion06/11/2025C$3.42C$3.22-5.85%C$3.26C$3.1519,581 shsC$4.92 billion06/10/2025C$3.46C$3.42-1.16%C$3.45C$3.418,400 shsC$5.23 billion06/09/2025C$3.39C$3.46+2.06%C$3.46C$3.4031,930 shsC$5.29 billion06/06/2025C$3.46C$3.39-2.02%C$3.52C$3.3815,110 shsC$5.18 billion06/05/2025C$3.50C$3.46-1.14%C$3.56C$3.4330,773 shsC$5.29 billion06/04/2025C$3.51C$3.50-0.28%C$3.53C$3.5043,061 shsC$5.35 billion06/03/2025C$3.61C$3.51-2.77%C$3.56C$3.5025,048 shsC$5.37 billion06/02/2025C$3.39C$3.61+6.49%C$3.61C$3.42135,168 shsC$5.52 billion05/30/2025C$3.40C$3.39-0.29%C$3.41C$3.3816,131 shsC$5.18 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$3.38C$3.40+0.59%C$3.40C$3.396,487 shsC$5.20 billion05/28/2025C$3.30C$3.38+2.42%C$3.40C$3.3411,949 shsC$5.17 billion05/27/2025C$3.34C$3.30-1.20%C$3.30C$3.298,531 shsC$5.05 billion05/26/2025C$3.34C$3.34C$3.35C$3.3229,028 shsC$5.11 billion05/23/2025C$3.28C$3.34+1.83%C$3.35C$3.2836,876 shsC$5.11 billion05/22/2025C$3.31C$3.28-0.91%C$3.31C$3.2812,487 shsC$5.02 billion05/21/2025C$3.15C$3.31+5.08%C$3.31C$3.2635,964 shsC$5.06 billion05/20/2025C$2.98C$3.15+5.70%C$3.15C$3.0231,576 shsC$4.82 billion05/19/2025C$2.98C$2.98C$2.98C$2.924,351 shsC$4.56 billion05/16/2025C$3.00C$2.98-0.67%C$2.98C$2.924,351 shsC$4.56 billion05/15/2025C$2.91C$3.00+3.09%C$3.01C$2.9314,839 shsC$4.59 billion05/14/2025C$2.96C$2.91-1.69%C$2.94C$2.893,862 shsC$4.45 billion05/13/2025C$3.11C$2.96-4.82%C$2.99C$2.9528,052 shsC$4.53 billion05/12/2025C$3.24C$3.11-4.01%C$3.13C$3.0717,770 shsC$4.76 billion Related Companies CIA Stock Chart ALS Stock Chart STC Stock Chart CNC Stock Chart ROOT Stock Chart ANK Stock Chart BRO Stock Chart MET Stock Chart FG Stock Chart MFC Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRU) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perseus Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Perseus Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
