Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

Perseus Mining logo
C$2.98 +0.03 (+1.02%)
As of 05/2/2025 04:00 PM Eastern

Perseus Mining Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+3.83%
3 Month
Performance
+12.88%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+30.70%
1 Year
Performance
+49.75%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

PRU Stock Chart for Saturday, May, 3, 2025

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.95C$2.98
+1.02%
C$3.01C$2.9531,575 shsC$4.56 billion
05/01/2025C$2.95C$2.95C$2.95C$2.898,305 shsC$4.51 billion
04/30/2025C$2.95C$2.95C$2.95C$2.9123,201 shsC$4.51 billion
04/29/2025C$2.95C$2.95C$2.95C$2.942,858 shsC$4.51 billion
04/28/2025C$2.92C$2.95
+1.03%
C$2.96C$2.8618,859 shsC$4.51 billion
04/25/2025C$2.98C$2.92
-2.01%
C$2.94C$2.9028,968 shsC$4.47 billion
04/24/2025C$2.90C$2.98
+2.76%
C$2.98C$2.943,001 shsC$4.56 billion
04/23/2025C$3.07C$2.90
-5.54%
C$3.01C$2.8717,408 shsC$4.43 billion
04/22/2025C$3.07C$3.07C$3.15C$3.06297,640 shsC$4.69 billion
04/21/2025C$3.03C$3.07
+1.32%
C$3.10C$3.029,424 shsC$4.69 billion
04/18/2025C$3.03C$3.03C$3.09C$3.0272,650 shsC$4.63 billion
04/17/2025C$3.09C$3.03
-1.94%
C$3.09C$3.0272,650 shsC$4.63 billion
04/16/2025C$3.02C$3.09
+2.32%
C$3.10C$3.00544,588 shsC$4.73 billion
04/15/2025C$3.02C$3.02C$3.04C$3.0140,425 shsC$4.62 billion
04/14/2025C$3.03C$3.02
-0.33%
C$3.02C$2.9820,877 shsC$4.62 billion
04/11/2025C$2.91C$3.03
+4.12%
C$3.03C$2.9518,449 shsC$4.63 billion
04/10/2025C$2.87C$2.91
+1.39%
C$2.96C$2.8180,450 shsC$4.45 billion
04/09/2025C$2.68C$2.87
+7.09%
C$2.89C$2.7515,305 shsC$4.39 billion
04/09/2025C$2.68C$2.87
+7.09%
C$2.89C$2.7515,305 shsC$4.39 billion
04/08/2025C$2.59C$2.68
+3.47%
C$2.80C$2.6538,157 shsC$4.10 billion
04/08/2025C$2.59C$2.68
+3.47%
C$2.80C$2.6538,157 shsC$4.10 billion
04/07/2025C$2.60C$2.59
-0.38%
C$2.67C$2.5957,810 shsC$3.96 billion
04/04/2025C$2.87C$2.60
-9.41%
C$2.78C$2.5767,590 shsC$3.98 billion
04/03/2025C$2.96C$2.87
-3.04%
C$2.93C$2.8564,161 shsC$4.39 billion
04/02/2025C$2.99C$2.96
-1.00%
C$2.96C$2.9214,669 shsC$4.53 billion

This page (TSE:PRU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners