Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

Perseus Mining logo
C$3.19 +0.03 (+0.95%)
As of 04:00 PM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.69%, with a year-to-date return of 39.91%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at C$3.16 with a market cap of C$4.83 billion and volume of 12,495 shares. Five years ago, the stock traded at C$1.42, representing a 124.65% increase over that period. At the time, it had a market cap of C$1.69 billion and a volume of 78,788 shares.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.05%
1 Month
Performance
+2.24%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+39.91%
1 Year
Performance
+47.69%
5 Year
Performance
+124.65%

PRU Stock Chart for Friday, August, 8, 2025

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$3.16C$3.19
+0.95%
C$3.25C$3.1620,981 shsC$4.88 billion
08/07/2025C$3.13C$3.16
+0.96%
C$3.19C$3.1612,495 shsC$4.83 billion
08/06/2025C$3.10C$3.13
+0.97%
C$3.15C$3.1112,290 shsC$4.79 billion
08/05/2025C$2.98C$3.10
+4.03%
C$3.10C$3.0231,832 shsC$4.74 billion
08/04/2025C$2.98C$2.98C$2.98C$2.955,200 shsC$4.56 billion
08/01/2025C$2.91C$2.98
+2.41%
C$2.98C$2.955,200 shsC$4.56 billion
07/31/2025C$2.95C$2.91
-1.36%
C$2.95C$2.918,317 shsC$4.45 billion
07/30/2025C$3.09C$2.95
-4.53%
C$3.07C$2.9422,467 shsC$4.51 billion
07/29/2025C$3.05C$3.09
+1.31%
C$3.09C$3.059,120 shsC$4.73 billion
07/28/2025C$3.18C$3.05
-4.09%
C$3.15C$3.0236,567 shsC$4.66 billion
07/25/2025C$3.24C$3.18
-1.85%
C$3.23C$3.155,700 shsC$4.86 billion
07/24/2025C$3.26C$3.24
-0.61%
C$3.24C$3.233,411 shsC$4.95 billion
07/23/2025C$3.32C$3.26
-1.81%
C$3.32C$3.256,650 shsC$4.99 billion
07/22/2025C$3.18C$3.32
+4.40%
C$3.32C$3.23109,031 shsC$5.08 billion
07/21/2025C$3.20C$3.18
-0.63%
C$3.21C$3.119,146 shsC$4.86 billion
07/18/2025C$3.20C$3.20C$3.21C$3.177,750 shsC$4.89 billion
07/17/2025C$3.20C$3.20C$3.20C$3.152,716 shsC$4.89 billion
07/16/2025C$3.17C$3.20
+0.95%
C$3.22C$3.1513,300 shsC$4.89 billion
07/15/2025C$3.21C$3.17
-1.25%
C$3.22C$3.1415,726 shsC$4.85 billion
07/14/2025C$3.20C$3.21
+0.31%
C$3.22C$3.1919,144 shsC$4.91 billion
07/11/2025C$3.21C$3.20
-0.31%
C$3.24C$3.209,718 shsC$4.89 billion
07/10/2025C$3.12C$3.21
+2.88%
C$3.21C$3.159,331 shsC$4.91 billion
07/09/2025C$3.12C$3.12C$3.12C$3.093,550 shsC$4.77 billion
07/08/2025C$3.10C$3.12
+0.65%
C$3.15C$3.085,812 shsC$4.77 billion
07/07/2025C$3.06C$3.10
+1.31%
C$3.10C$3.0412,962 shsC$4.74 billion

This page (TSE:PRU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners