Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$22.99 -0.21 (-0.91%)
As of 05/22/2025 04:00 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of -17.98%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at C$22.99 with a market cap of C$5.48 billion and volume of 262,231 shares. Five years ago, the stock traded at C$9.48, representing a 142.51% increase over that period. At the time, it had a market cap of C$2.14 billion and a volume of 771,505 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-2.79%
3 Month
Performance
-14.95%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-10.58%
5 Year
Performance
+142.51%

PSK Stock Chart for Friday, May, 23, 2025

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$23.20C$22.99
-0.91%
C$23.10C$22.90262,231 shsC$5.48 billion
05/21/2025C$23.75C$23.20
-2.32%
C$23.92C$23.17386,012 shsC$5.53 billion
05/20/2025C$23.58C$23.75
+0.72%
C$23.97C$23.37522,448 shsC$5.66 billion
05/19/2025C$23.58C$23.58C$23.68C$23.31487,843 shsC$5.62 billion
05/16/2025C$23.60C$23.58
-0.08%
C$23.68C$23.31487,843 shsC$5.62 billion
05/15/2025C$23.93C$23.60
-1.38%
C$23.82C$23.50690,010 shsC$5.63 billion
05/14/2025C$23.78C$23.93
+0.63%
C$24.16C$23.54413,947 shsC$5.71 billion
05/13/2025C$23.66C$23.78
+0.51%
C$23.87C$23.64341,410 shsC$5.67 billion
05/12/2025C$23.14C$23.66
+2.25%
C$23.82C$23.47603,618 shsC$5.64 billion
05/09/2025C$22.97C$23.14
+0.74%
C$23.21C$23.00413,659 shsC$5.52 billion
05/08/2025C$23.12C$22.97
-0.65%
C$23.35C$22.86427,604 shsC$5.48 billion
05/07/2025C$23.04C$23.12
+0.35%
C$23.16C$22.92280,695 shsC$5.51 billion
05/06/2025C$23.00C$23.04
+0.17%
C$23.33C$22.97235,524 shsC$5.49 billion
05/05/2025C$23.25C$23.00
-1.08%
C$23.39C$22.98370,694 shsC$5.48 billion
05/02/2025C$22.90C$23.25
+1.53%
C$23.26C$22.67308,635 shsC$5.54 billion
05/01/2025C$23.21C$22.90
-1.34%
C$23.75C$22.84599,597 shsC$5.46 billion
04/30/2025C$23.65C$23.21
-1.86%
C$23.59C$22.97555,541 shsC$5.54 billion
04/29/2025C$23.85C$23.65
-0.84%
C$23.87C$23.61395,024 shsC$5.64 billion
04/28/2025C$23.73C$23.85
+0.51%
C$23.94C$23.67254,539 shsC$5.69 billion
04/25/2025C$23.64C$23.73
+0.38%
C$23.90C$23.46437,459 shsC$5.66 billion
04/24/2025C$23.65C$23.64
-0.04%
C$24.03C$23.53364,482 shsC$5.64 billion
04/23/2025C$23.55C$23.65
+0.42%
C$23.91C$23.37530,551 shsC$5.64 billion
04/22/2025C$23.49C$23.55
+0.26%
C$23.77C$23.35600,303 shsC$5.62 billion

This page (TSE:PSK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners