Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$25.04 -0.34 (-1.34%)
As of 10/24/2025 04:00 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.70%, with a year-to-date return of -10.67%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at C$25.04 with a market cap of C$5.83 billion and volume of 290,187 shares. Five years ago, the stock traded at C$8.32, representing a 200.96% increase over that period. At the time, it had a market cap of C$1.93 billion and a volume of 488,061 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-5.55%
3 Month
Performance
+4.59%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-10.70%
5 Year
Performance
+200.96%

PSK Stock Chart for Sunday, October, 26, 2025

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$25.38C$25.04
-1.34%
C$25.55C$24.94290,187 shsC$5.83 billion
10/23/2025C$25.29C$25.38
+0.36%
C$25.64C$25.25482,891 shsC$5.98 billion
10/22/2025C$25.23C$25.29
+0.24%
C$25.50C$24.97613,453 shsC$5.95 billion
10/21/2025C$25.07C$25.23
+0.64%
C$27.01C$25.12739,165 shsC$5.94 billion
10/20/2025C$24.80C$25.07
+1.09%
C$25.14C$24.76369,936 shsC$5.90 billion
10/17/2025C$24.60C$24.80
+0.81%
C$24.86C$24.51315,383 shsC$5.84 billion
10/16/2025C$24.94C$24.60
-1.36%
C$25.08C$24.54263,049 shsC$5.79 billion
10/15/2025C$24.90C$24.94
+0.16%
C$25.23C$24.91473,864 shsC$5.87 billion
10/14/2025C$24.87C$24.90
+0.12%
C$25.22C$24.76365,716 shsC$5.86 billion
10/13/2025C$24.87C$24.87C$25.36C$24.82557,016 shsC$5.86 billion
10/10/2025C$25.36C$24.87
-1.93%
C$25.36C$24.82557,016 shsC$5.86 billion
10/09/2025C$26.10C$25.36
-2.84%
C$26.02C$25.35358,817 shsC$5.97 billion
10/08/2025C$26.23C$26.10
-0.50%
C$26.32C$25.94454,305 shsC$6.15 billion
10/07/2025C$26.15C$26.23
+0.31%
C$26.25C$25.82221,155 shsC$6.18 billion
10/06/2025C$25.90C$26.15
+0.97%
C$26.20C$24.63205,647 shsC$6.16 billion
10/03/2025C$25.54C$25.90
+1.41%
C$25.97C$25.57145,446 shsC$6.10 billion
10/02/2025C$26.02C$25.54
-1.84%
C$26.00C$25.43349,569 shsC$6.01 billion
10/01/2025C$25.82C$26.02
+0.77%
C$26.15C$25.60184,774 shsC$6.13 billion
09/30/2025C$25.72C$25.82
+0.39%
C$25.99C$25.41460,039 shsC$6.08 billion
09/29/2025C$26.51C$25.72
-2.98%
C$26.23C$25.53416,420 shsC$6.06 billion
09/26/2025C$26.42C$26.51
+0.34%
C$26.76C$26.32448,192 shsC$6.22 billion
09/25/2025C$26.11C$26.42
+1.19%
C$26.52C$26.00408,589 shsC$6.22 billion

This page (TSE:PSK) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners