Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$23.17 +0.27 (+1.18%)
As of 12:39 PM Eastern

PrairieSky Royalty Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-14.06%
3 Month
Performance
-14.38%
6 Month
Performance
-14.88%
Year-To-Date
Performance
-17.34%
1 Year
Performance
-10.16%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

PSK Stock Chart for Friday, May, 2, 2025

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$23.21C$22.90
-1.34%
C$23.75C$22.84599,597 shsC$5.46 billion
04/30/2025C$23.65C$23.21
-1.86%
C$23.59C$22.97555,541 shsC$5.54 billion
04/29/2025C$23.85C$23.65
-0.84%
C$23.87C$23.61395,024 shsC$5.64 billion
04/28/2025C$23.73C$23.85
+0.51%
C$23.94C$23.67254,539 shsC$5.69 billion
04/25/2025C$23.64C$23.73
+0.38%
C$23.90C$23.46437,459 shsC$5.66 billion
04/24/2025C$23.65C$23.64
-0.04%
C$24.03C$23.53364,482 shsC$5.64 billion
04/23/2025C$23.55C$23.65
+0.42%
C$23.91C$23.37530,551 shsC$5.64 billion
04/22/2025C$23.49C$23.55
+0.26%
C$23.77C$23.35600,303 shsC$5.62 billion
04/21/2025C$23.49C$23.49C$23.55C$23.13607,302 shsC$5.60 billion
04/18/2025C$23.49C$23.49C$24.14C$23.35860,066 shsC$5.60 billion
04/17/2025C$23.72C$23.49
-0.97%
C$24.14C$23.35860,066 shsC$5.60 billion
04/16/2025C$23.60C$23.72
+0.51%
C$23.91C$23.48865,994 shsC$5.66 billion
04/15/2025C$22.95C$23.60
+2.83%
C$23.74C$22.50711,178 shsC$5.63 billion
04/14/2025C$22.71C$22.95
+1.06%
C$23.20C$22.36470,913 shsC$5.47 billion
04/11/2025C$22.63C$22.71
+0.35%
C$22.92C$22.06550,793 shsC$5.42 billion
04/10/2025C$24.26C$22.63
-6.72%
C$23.74C$22.17949,086 shsC$5.40 billion
04/09/2025C$22.40C$24.26
+8.30%
C$24.68C$21.97763,116 shsC$5.79 billion
04/09/2025C$22.40C$24.26
+8.30%
C$24.68C$21.97763,116 shsC$5.79 billion
04/08/2025C$23.12C$22.40
-3.11%
C$23.59C$22.13792,308 shsC$5.34 billion
04/08/2025C$23.12C$22.40
-3.11%
C$23.59C$22.13792,308 shsC$5.34 billion
04/07/2025C$23.86C$23.12
-3.10%
C$23.87C$22.70899,324 shsC$5.51 billion
04/04/2025C$25.79C$23.86
-7.48%
C$25.84C$23.54806,998 shsC$5.69 billion
04/03/2025C$26.96C$25.79
-4.34%
C$26.84C$25.73861,430 shsC$6.15 billion
04/02/2025C$26.52C$26.96
+1.66%
C$27.13C$26.44417,552 shsC$6.43 billion
04/01/2025C$25.95C$26.52
+2.20%
C$26.59C$25.66339,169 shsC$6.32 billion

This page (TSE:PSK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners