Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$25.04 -0.05 (-0.20%)
As of 09/19/2025 04:00 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.95%, with a year-to-date return of -10.67%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at C$25.04 with a market cap of C$5.90 billion and volume of 619,814 shares. Five years ago, the stock traded at C$8.59, representing a 191.50% increase over that period. At the time, it had a market cap of C$1.99 billion and a volume of 1.02 million shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
+3.39%
3 Month
Performance
+3.77%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-10.95%
5 Year
Performance
+191.50%

PSK Stock Chart for Sunday, September, 21, 2025

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$25.09C$25.04
-0.20%
C$25.41C$25.01619,814 shsC$5.90 billion
09/18/2025C$25.02C$25.09
+0.28%
C$25.34C$24.90294,311 shsC$5.91 billion
09/17/2025C$25.31C$25.02
-1.15%
C$25.33C$24.99359,981 shsC$5.89 billion
09/16/2025C$24.62C$25.31
+2.80%
C$25.33C$24.77364,958 shsC$5.96 billion
09/15/2025C$24.59C$24.62
+0.12%
C$24.70C$24.51334,390 shsC$5.80 billion
09/12/2025C$24.48C$24.59
+0.45%
C$24.70C$24.53112,348 shsC$5.79 billion
09/11/2025C$24.64C$24.48
-0.65%
C$24.73C$24.38348,742 shsC$5.76 billion
09/10/2025C$24.29C$24.64
+1.44%
C$24.66C$24.16415,507 shsC$5.80 billion
09/09/2025C$24.10C$24.29
+0.79%
C$24.38C$24.05417,306 shsC$5.72 billion
09/08/2025C$24.27C$24.10
-0.70%
C$24.44C$24.04404,772 shsC$5.67 billion
09/05/2025C$24.57C$24.27
-1.22%
C$24.54C$24.10254,508 shsC$5.71 billion
09/04/2025C$24.37C$24.57
+0.82%
C$24.68C$24.29296,520 shsC$5.79 billion
09/03/2025C$24.57C$24.37
-0.81%
C$24.68C$24.28292,056 shsC$5.74 billion
09/02/2025C$24.07C$24.57
+2.08%
C$24.63C$24.02339,203 shsC$5.79 billion
09/01/2025C$24.07C$24.07C$24.24C$23.99187,586 shsC$5.67 billion
08/29/2025C$23.97C$24.07
+0.42%
C$24.24C$23.99187,586 shsC$5.74 billion
08/28/2025C$24.24C$23.97
-1.11%
C$24.20C$23.92295,750 shsC$5.72 billion
08/27/2025C$23.93C$24.24
+1.30%
C$24.26C$23.86234,081 shsC$5.78 billion
08/26/2025C$23.84C$23.93
+0.38%
C$24.11C$23.611.44 million shsC$5.71 billion
08/25/2025C$24.19C$23.84
-1.45%
C$24.34C$23.80362,908 shsC$5.69 billion
08/22/2025C$24.22C$24.19
-0.12%
C$24.39C$23.94463,711 shsC$5.77 billion
08/21/2025C$23.82C$24.22
+1.68%
C$24.27C$23.75253,789 shsC$5.78 billion
08/20/2025C$23.49C$23.82
+1.40%
C$23.91C$23.43314,703 shsC$5.68 billion

This page (TSE:PSK) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners