PrairieSky Royalty (PSK) Stock Chart & Stock Price History C$23.78 +0.13 (+0.55%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PrairieSky Royalty Stock Price Performance The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.51%, with a year-to-date return of -15.16%. In the past month, the stock has increased 0.89%, reflecting recent market activity. As of the latest close, PrairieSky Royalty traded at C$23.65 with a market cap of C$5.64 billion and volume of 192,586 shares. Five years ago, the stock traded at C$9.71, representing a 144.90% increase over that period. At the time, it had a market cap of C$2.06 billion and a volume of 443,247 shares. Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+0.89%3 Month Performance-0.63%Year-To-Date Performance-15.16%1 Year Performance-12.51%5 Year Performance+144.90% PSK Stock Chart for Thursday, August, 14, 2025 PSK Chart by TradingView PrairieSky Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025C$23.92C$23.65-1.13%C$24.17C$23.63192,586 shsC$5.64 billion08/12/2025C$23.84C$23.92+0.34%C$24.03C$23.78229,247 shsC$5.70 billion08/11/2025C$23.82C$23.84+0.08%C$24.02C$23.71213,752 shsC$5.69 billion08/08/2025C$23.81C$23.82+0.04%C$23.92C$23.57271,707 shsC$5.68 billion08/07/2025C$23.48C$23.81+1.41%C$23.99C$23.46316,156 shsC$5.68 billion08/06/2025C$23.79C$23.48-1.30%C$24.03C$23.47283,441 shsC$5.60 billion08/05/2025C$23.41C$23.79+1.62%C$24.20C$23.44235,324 shsC$5.67 billion08/04/2025C$23.41C$23.41C$23.86C$23.32356,875 shsC$5.58 billion08/01/2025C$23.83C$23.41-1.76%C$23.86C$23.32356,875 shsC$5.58 billion07/31/2025C$24.24C$23.83-1.69%C$24.17C$23.82392,633 shsC$5.68 billion Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025C$24.28C$24.24-0.16%C$24.39C$24.08161,533 shsC$5.78 billion07/29/2025C$24.09C$24.28+0.79%C$24.36C$24.09195,067 shsC$5.79 billion07/28/2025C$23.94C$24.09+0.63%C$24.21C$23.90405,589 shsC$5.74 billion07/25/2025C$24.07C$23.94-0.54%C$24.18C$23.88283,364 shsC$5.71 billion07/24/2025C$24.02C$24.07+0.21%C$24.21C$23.98385,827 shsC$5.74 billion07/23/2025C$24.09C$24.02-0.29%C$24.31C$23.97440,250 shsC$5.73 billion07/22/2025C$24.02C$24.09+0.29%C$24.13C$23.87249,430 shsC$5.74 billion07/21/2025C$24.19C$24.02-0.70%C$24.24C$24.01305,258 shsC$5.73 billion07/18/2025C$23.99C$24.19+0.83%C$24.39C$24.06271,938 shsC$5.77 billion07/17/2025C$24.04C$23.99-0.21%C$24.34C$23.96288,092 shsC$5.72 billion07/16/2025C$24.13C$24.04-0.37%C$24.35C$23.85280,159 shsC$5.73 billion07/15/2025C$23.57C$24.13+2.38%C$24.46C$23.67900,893 shsC$5.75 billion07/14/2025C$23.34C$23.57+0.99%C$23.65C$23.17541,116 shsC$5.62 billion Related Companies TOU Stock Price Chart ARX Stock Price Chart OVV Stock Price Chart SCR Stock Price Chart MEG Stock Price Chart WCP Stock Price Chart PEY Stock Price Chart POU Stock Price Chart NVA Stock Price Chart ATH Stock Price Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSK) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PrairieSky Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PrairieSky Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access