Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$25.16 +0.29 (+1.17%)
As of 11:16 AM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.00%, with a year-to-date return of -10.24%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at C$24.87 with a market cap of C$5.86 billion and volume of 557,016 shares. Five years ago, the stock traded at C$8.73, representing a 188.20% increase over that period. At the time, it had a market cap of C$2.03 billion and a volume of 485,436 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+2.32%
3 Month
Performance
+6.75%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-11.00%
5 Year
Performance
+188.20%

PSK Stock Chart for Tuesday, October, 14, 2025

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025C$24.87C$24.87C$25.36C$24.82557,016 shsC$5.86 billion
10/10/2025C$25.36C$24.87
-1.93%
C$25.36C$24.82557,016 shsC$5.86 billion
10/09/2025C$26.10C$25.36
-2.84%
C$26.02C$25.35358,817 shsC$5.97 billion
10/08/2025C$26.23C$26.10
-0.50%
C$26.32C$25.94454,305 shsC$6.15 billion
10/07/2025C$26.15C$26.23
+0.31%
C$26.25C$25.82221,155 shsC$6.18 billion
10/06/2025C$25.90C$26.15
+0.97%
C$26.20C$24.63205,647 shsC$6.16 billion
10/03/2025C$25.54C$25.90
+1.41%
C$25.97C$25.57145,446 shsC$6.10 billion
10/02/2025C$26.02C$25.54
-1.84%
C$26.00C$25.43349,569 shsC$6.01 billion
10/01/2025C$25.82C$26.02
+0.77%
C$26.15C$25.60184,774 shsC$6.13 billion
09/30/2025C$25.72C$25.82
+0.39%
C$25.99C$25.41460,039 shsC$6.08 billion
09/29/2025C$26.51C$25.72
-2.98%
C$26.23C$25.53416,420 shsC$6.06 billion
09/26/2025C$26.42C$26.51
+0.34%
C$26.76C$26.32448,192 shsC$6.22 billion
09/25/2025C$26.11C$26.42
+1.19%
C$26.52C$26.00408,589 shsC$6.22 billion
09/24/2025C$25.41C$26.11
+2.75%
C$26.13C$25.52503,771 shsC$6.15 billion
09/23/2025C$25.11C$25.41
+1.19%
C$25.71C$25.14225,491 shsC$5.98 billion
09/22/2025C$25.04C$25.11
+0.28%
C$25.25C$25.01357,969 shsC$5.91 billion
09/19/2025C$25.09C$25.04
-0.20%
C$25.41C$25.01619,814 shsC$5.90 billion
09/18/2025C$25.02C$25.09
+0.28%
C$25.34C$24.90294,311 shsC$5.91 billion
09/17/2025C$25.31C$25.02
-1.15%
C$25.33C$24.99359,981 shsC$5.89 billion
09/16/2025C$24.62C$25.31
+2.80%
C$25.33C$24.77364,958 shsC$5.96 billion
09/15/2025C$24.59C$24.62
+0.12%
C$24.70C$24.51334,390 shsC$5.80 billion

This page (TSE:PSK) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners