Free Trial

Questerre Energy (QEC) Stock Chart & Stock Price History

Questerre Energy logo
C$0.27 +0.03 (+10.20%)
As of 05/23/2025 03:49 PM Eastern

Questerre Energy Stock Price Performance

The Questerre Energy (QEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 20.00%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Questerre Energy traded at C$0.27 with a market cap of C$115.70 million and volume of 6,000 shares. Five years ago, the stock traded at C$0.11, representing a 145.45% increase over that period. At the time, it had a market cap of C$42.75 million and a volume of 4,000 shares.

Receive QEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.88%
3 Month
Performance
-5.26%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+20.00%
5 Year
Performance
+145.45%

QEC Stock Chart for Saturday, May, 24, 2025

Questerre Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.25C$0.27
+10.20%
C$0.27C$0.276,000 shsC$115.70 million
05/22/2025C$0.27C$0.25
-7.55%
C$0.25C$0.251,130 shsC$104.99 million
05/21/2025C$0.27C$0.27C$0.27C$0.2519,190 shsC$113.56 million
05/20/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2519,190 shsC$113.56 million
05/19/2025C$0.27C$0.27C$0.27C$0.2434,650 shsC$115.70 million
05/16/2025C$0.25C$0.27
+8.00%
C$0.27C$0.2434,650 shsC$115.70 million
05/15/2025C$0.23C$0.25
+8.70%
C$0.26C$0.2516,500 shsC$107.13 million
05/13/2025C$0.23C$0.23C$0.25C$0.2342,000 shsC$98.56 million
05/12/2025C$0.24C$0.23
-4.17%
C$0.25C$0.2342,000 shsC$98.56 million
05/09/2025C$0.26C$0.24
-7.69%
C$0.25C$0.2316,600 shsC$102.84 million
05/08/2025C$0.26C$0.26C$0.26C$0.242,500 shsC$111.41 million
05/07/2025C$0.24C$0.26
+8.33%
C$0.26C$0.242,500 shsC$111.41 million
05/06/2025C$0.23C$0.24
+4.35%
C$0.24C$0.244,200 shsC$102.84 million
05/05/2025C$0.27C$0.23
-13.21%
C$0.25C$0.2344,000 shsC$98.56 million
05/02/2025C$0.27C$0.27C$0.27C$0.275,000 shsC$113.56 million
05/01/2025C$0.27C$0.27C$0.27C$0.2532,850 shsC$113.56 million
04/30/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2532,850 shsC$113.56 million
04/29/2025C$0.26C$0.26C$0.26C$0.2630,000 shsC$111.41 million
04/28/2025C$0.27C$0.26
-1.89%
C$0.27C$0.262,908 shsC$111.41 million
04/25/2025C$0.26C$0.27
+3.92%
C$0.27C$0.261,200 shsC$113.56 million
04/24/2025C$0.25C$0.26
+4.08%
C$0.26C$0.268,235 shsC$109.27 million
04/23/2025C$0.25C$0.25
-2.00%
C$0.25C$0.258,700 shsC$104.99 million

This page (TSE:QEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners