Free Trial

Questerre Energy (QEC) Stock Chart & Stock Price History

Questerre Energy logo
C$0.26 +0.01 (+1.92%)
As of 05/2/2025 01:32 PM Eastern

Questerre Energy Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+1.92%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+15.22%
Receive QEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter.

QEC Stock Chart for Saturday, May, 3, 2025

Questerre Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.27C$0.27C$0.27C$0.275,000 shsC$113.56 million
05/01/2025C$0.27C$0.27C$0.27C$0.2532,850 shsC$113.56 million
04/30/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2532,850 shsC$113.56 million
04/29/2025C$0.26C$0.26C$0.26C$0.2630,000 shsC$111.41 million
04/28/2025C$0.27C$0.26
-1.89%
C$0.27C$0.262,908 shsC$111.41 million
04/25/2025C$0.26C$0.27
+3.92%
C$0.27C$0.261,200 shsC$113.56 million
04/24/2025C$0.25C$0.26
+4.08%
C$0.26C$0.268,235 shsC$109.27 million
04/23/2025C$0.25C$0.25
-2.00%
C$0.25C$0.258,700 shsC$104.99 million
04/22/2025C$0.28C$0.25
-10.71%
C$0.26C$0.258,509 shsC$107.13 million
04/21/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2810,600 shsC$119.98 million
04/18/2025C$0.26C$0.26C$0.26C$0.2545,000 shsC$111.41 million
04/17/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2545,000 shsC$111.41 million
04/16/2025C$0.27C$0.25
-7.41%
C$0.25C$0.2522,023 shsC$107.13 million
04/15/2025C$0.29C$0.27
-5.26%
C$0.28C$0.272,201 shsC$115.70 million
04/14/2025C$0.26C$0.29
+9.62%
C$0.29C$0.2640,545 shsC$122.13 million
04/11/2025C$0.25C$0.26
+6.12%
C$0.26C$0.265,500 shsC$111.41 million
04/10/2025C$0.26C$0.25
-3.92%
C$0.25C$0.2566,000 shsC$104.99 million
04/09/2025C$0.26C$0.26C$0.26C$0.267,000 shsC$109.27 million
04/09/2025C$0.26C$0.26C$0.26C$0.267,000 shsC$109.27 million
04/08/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2519,500 shsC$109.27 million
04/08/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2519,500 shsC$109.27 million
04/07/2025C$0.25C$0.25C$0.29C$0.2566,000 shsC$107.13 million
04/04/2025C$0.27C$0.25
-5.66%
C$0.29C$0.2598,500 shsC$107.13 million
04/03/2025C$0.27C$0.27C$0.28C$0.2710,000 shsC$113.56 million
04/02/2025C$0.27C$0.27C$0.28C$0.276,000 shsC$113.56 million

This page (TSE:QEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners