Free Trial

Questerre Energy (QEC) Stock Chart & Stock Price History

Questerre Energy logo
C$0.40 -0.04 (-9.09%)
As of 03:57 PM Eastern

Questerre Energy Stock Price Performance

The Questerre Energy (QEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.82%, with a year-to-date return of 77.78%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Questerre Energy traded at C$0.44 with a market cap of C$188.55 million and volume of 134,822 shares. Five years ago, the stock traded at C$0.13, representing a 220.00% increase over that period. At the time, it had a market cap of C$51.30 million and a volume of 14,000 shares.

Receive QEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+25.00%
3 Month
Performance
+53.85%
Year-To-Date
Performance
+77.78%
1 Year
Performance
+81.82%
5 Year
Performance
+220.00%

QEC Stock Chart for Friday, August, 8, 2025

Questerre Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.38C$0.44
+15.79%
C$0.45C$0.41134,822 shsC$188.55 million
08/06/2025C$0.40C$0.38
-3.80%
C$0.39C$0.3817,614 shsC$162.84 million
08/05/2025C$0.36C$0.40
+9.72%
C$0.40C$0.3822,560 shsC$169.26 million
08/04/2025C$0.36C$0.36C$0.38C$0.30363,398 shsC$154.27 million
08/01/2025C$0.33C$0.36
+9.09%
C$0.38C$0.30363,398 shsC$154.27 million
07/30/2025C$0.33C$0.33C$0.35C$0.30321,846 shsC$139.27 million
07/29/2025C$0.30C$0.33
+8.33%
C$0.35C$0.30321,846 shsC$139.27 million
07/28/2025C$0.30C$0.30C$0.30C$0.3013,486 shsC$128.56 million
07/25/2025C$0.30C$0.30
+1.69%
C$0.30C$0.30502 shsC$128.56 million
07/24/2025C$0.29C$0.30
+1.72%
C$0.30C$0.3015,000 shsC$126.41 million
07/23/2025C$0.29C$0.29C$0.29C$0.292,258 shsC$124.27 million
07/22/2025C$0.29C$0.29C$0.30C$0.2928,750 shsC$124.27 million
07/21/2025C$0.29C$0.29C$0.30C$0.2913,951 shsC$124.27 million
07/18/2025C$0.29C$0.29
+1.75%
C$0.29C$0.291,000 shsC$124.27 million
07/17/2025C$0.29C$0.29C$0.29C$0.292,000 shsC$122.13 million
07/16/2025C$0.32C$0.29
-9.52%
C$0.30C$0.2952,000 shsC$122.13 million
07/15/2025C$0.31C$0.32
+3.28%
C$0.32C$0.321,000 shsC$134.98 million
07/14/2025C$0.28C$0.31
+10.91%
C$0.31C$0.295,220 shsC$130.70 million
07/11/2025C$0.28C$0.28C$0.28C$0.2810,658 shsC$117.84 million
07/10/2025C$0.30C$0.28
-8.33%
C$0.28C$0.28500 shsC$117.84 million
07/09/2025C$0.32C$0.30
-6.25%
C$0.31C$0.3038,500 shsC$128.56 million
07/08/2025C$0.31C$0.32
+3.23%
C$0.33C$0.3239,500 shsC$137.13 million
07/07/2025C$0.30C$0.31
+3.33%
C$0.31C$0.312,600 shsC$132.84 million

This page (TSE:QEC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners